American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ACTELIS NETWORKS INC

ASNS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ASNS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ASNS by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 06, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 06, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 06, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 06, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 06, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 06, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 06, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 06, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 06, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 06, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Nov 28, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Nov 27, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Nov 27, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Nov 21, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Nov 20, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Nov 19, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Nov 15, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Nov 14, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Nov 14, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Nov 13, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Nov 09, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Nov 08, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Nov 07, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Nov 07, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Nov 06, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Nov 05, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Nov 05, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Nov 02, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Nov 02, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Nov 01, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Oct 29, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Oct 04, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Sep 28, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Sep 28, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Sep 27, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Sep 27, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Sep 26, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Sep 26, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Sep 25, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Sep 25, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Sep 20, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Sep 20, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Sep 19, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Sep 19, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Sep 18, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Sep 18, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Sep 17, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Sep 17, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Sep 14, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Sep 14, 2018
ASNS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ASNS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ASNS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ASNS holdings by institutional investors

Insider Trading

Quarterly net insider trading by ASNS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ASNS

Quiver Logo

No former government officials on record as having lobbied for ASNS

Revolving Door Dashboard
Corporate Lobbying

ASNS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ASNS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ASNS Income Statement
ASNS Balance Sheet
ASNS Cash Flow
U.S. Patents

New ASNS patent grants

  • Patent Title: Devices, systems and methods for transmitting data compliant with home networking standard over twisted pair cables Jun. 17, 2025
  • Patent Title: Multifunctional amplifier Aug. 03, 2021
  • Patent Title: Time-division duplexing signal booster Aug. 03, 2021
  • Patent Title: Element management system for analog amplifier without channel management Oct. 06, 2020
  • Patent Title: Cable-level crosstalk reduction Nov. 01, 2016
  • Patent Title: Method and system for installing and operating discrete multi tone repeaters Aug. 04, 2015
  • Patent Title: Method and apparatus for resilient clock transfer over multiple dsl lines Sep. 16, 2014
  • Patent Title: Method and system for applying dynamic spectral shaping to digital subscriber loop communication systems Jul. 08, 2014
  • Patent Title: Method and system for robust digital subscriber loop communication Nov. 05, 2013
  • Patent Title: Automatic telephone line loop around system and method Aug. 20, 2013
  • Patent Title: Multi-stage differential warping amplifier and method Apr. 17, 2012
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ASNS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ASNS News

Recent insights relating to ASNS

CNBC Recommendations

Recent picks made for ASNS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ASNS

ASNS Analyst Ratings

ASNS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ASNS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ASNS stock a Buy, Sell, or Hold?

  • What is the price target for $ASNS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ASNS Top Shareholders
Shareholder
Shares Held
ASNS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ASNS stock?

  • Who owns the most shares of $ASNS stock?

  • What funds own $ASNS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ASNS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ASNS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ASNS

ACTELIS NETWORKS INC

ACTELIS NETWORKS INC (ASNS) Historical Stock Prices

ACTELIS NETWORKS INC (ASNS) closed at $0.0410 on September 22, 2026. Over the past year its adjusted close ranged from $0.0380 to $6.98. Daily prices go back to November 16, 2017, 1,422 trading days in all.

  • 1 month+2.50%
  • 3 months-43.21%
  • Year to date-91.71%
  • 1 year-99.02%
  • 3 years-99.66%
  • 5 years-98.68%
  • Max-99.71%
See every congressional and insider trade on the ASNS price chart

Quiver Premium charts ASNS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0390 0.0418 0.0354 0.0410 0.0410 262,053
Sep 21, 2026 0.0380 0.0399 0.0353 0.0389 0.0389 154,310
Sep 18, 2026 0.0377 0.0428 0.0377 0.0420 0.0420 46,918
Sep 17, 2026 0.0325 0.0426 0.0325 0.0426 0.0426 96,717
Sep 16, 2026 0.0380 0.0424 0.0380 0.0424 0.0424 26,664
Sep 15, 2026 0.0376 0.0425 0.0363 0.0400 0.0400 84,964
Sep 14, 2026 0.0400 0.0429 0.0313 0.0428 0.0428 133,662
Sep 11, 2026 0.0392 0.0429 0.0381 0.0429 0.0429 20,036
Sep 10, 2026 0.0425 0.0430 0.0392 0.0392 0.0392 10,405
Sep 9, 2026 0.0430 0.0430 0.0392 0.0392 0.0392 6,805
Sep 8, 2026 0.0430 0.0430 0.0386 0.0429 0.0429 71,898
Sep 4, 2026 0.0388 0.0430 0.0388 0.0425 0.0425 20,518
Sep 3, 2026 0.0425 0.0430 0.0385 0.0411 0.0411 40,603
Sep 2, 2026 0.0400 0.0430 0.0385 0.0425 0.0425 61,632
Sep 1, 2026 0.0400 0.0430 0.0391 0.0415 0.0415 8,148
Aug 31, 2026 0.0403 0.0449 0.0387 0.0404 0.0404 70,324
Aug 28, 2026 0.0430 0.0430 0.0400 0.0415 0.0415 57,212
Aug 27, 2026 0.0395 0.0430 0.0395 0.0425 0.0425 21,317
Aug 26, 2026 0.0428 0.0430 0.0381 0.0425 0.0425 140,470
Aug 25, 2026 0.0400 0.0430 0.0381 0.0425 0.0425 308,178
Aug 24, 2026 0.0400 0.0430 0.0400 0.0425 0.0425 122,946
Aug 21, 2026 0.0400 0.0430 0.0400 0.0400 0.0400 254,686
Aug 20, 2026 0.0340 0.0430 0.0340 0.0430 0.0430 38,490
Aug 19, 2026 0.0421 0.0430 0.0393 0.0393 0.0393 160,983
Aug 18, 2026 0.0400 0.0440 0.0400 0.0440 0.0440 263,728
Aug 17, 2026 0.0450 0.0450 0.0400 0.0415 0.0415 41,120
Aug 14, 2026 0.0449 0.0452 0.0400 0.0420 0.0420 62,437
Aug 13, 2026 0.0440 0.0440 0.0391 0.0440 0.0440 102,623
Aug 12, 2026 0.0400 0.0450 0.0380 0.0440 0.0440 369,273
Aug 11, 2026 0.0410 0.0482 0.0410 0.0450 0.0450 135,981
Aug 10, 2026 0.0488 0.0488 0.0410 0.0449 0.0449 264,368
Aug 7, 2026 0.0496 0.0496 0.0421 0.0430 0.0430 569,349
Aug 6, 2026 0.0490 0.0499 0.0411 0.0496 0.0496 334,869
Aug 5, 2026 0.0403 0.0590 0.0400 0.0500 0.0500 804,497
Aug 4, 2026 0.0440 0.0678 0.0375 0.0547 0.0547 752,644
Aug 3, 2026 0.0370 0.0440 0.0339 0.0380 0.0380 446,080
Jul 31, 2026 0.0300 0.0470 0.0300 0.0420 0.0420 286,611
Jul 30, 2026 0.0420 0.0468 0.0359 0.0440 0.0440 888,797
Jul 29, 2026 0.0460 0.0560 0.0410 0.0479 0.0479 191,805
Jul 28, 2026 0.0606 0.0639 0.0470 0.0520 0.0520 358,224
Jul 27, 2026 0.0730 0.0730 0.0548 0.0625 0.0625 327,370
Jul 24, 2026 0.0710 0.0766 0.0660 0.0732 0.0732 162,772
Jul 23, 2026 0.0799 0.0799 0.0660 0.0789 0.0789 328,171
Jul 22, 2026 0.0815 0.0818 0.0700 0.0702 0.0702 265,089
Jul 21, 2026 0.0700 0.0820 0.0700 0.0815 0.0815 8,338
Jul 20, 2026 0.0721 0.0840 0.0721 0.0820 0.0820 32,712
Jul 17, 2026 0.0726 0.0839 0.0725 0.0827 0.0827 19,203
Jul 16, 2026 0.0721 0.0839 0.0721 0.0721 0.0721 21,851
Jul 15, 2026 0.0745 0.0850 0.0721 0.0829 0.0829 30,737
Jul 14, 2026 0.0740 0.0850 0.0660 0.0840 0.0840 162,557
Jul 13, 2026 0.0770 0.0850 0.0721 0.0774 0.0774 96,542
Jul 10, 2026 0.0750 0.0818 0.0721 0.0721 0.0721 152,149
Jul 9, 2026 0.0760 0.0800 0.0721 0.0750 0.0750 20,612
Jul 8, 2026 0.0713 0.0800 0.0710 0.0795 0.0795 62,596
Jul 7, 2026 0.0800 0.0800 0.0700 0.0795 0.0795 179,060
Jul 6, 2026 0.0870 0.0963 0.0723 0.0747 0.0747 210,244
Jul 2, 2026 0.0799 0.0891 0.0722 0.0724 0.0724 344,255
Jul 1, 2026 0.0721 0.0849 0.0721 0.0731 0.0731 45,749
Jun 30, 2026 0.0799 0.0799 0.0719 0.0741 0.0741 32,630
Jun 29, 2026 0.0770 0.0799 0.0714 0.0799 0.0799 95,203
Jun 26, 2026 0.0756 0.0799 0.0709 0.0770 0.0770 185,568
Jun 25, 2026 0.0750 0.0800 0.0710 0.0800 0.0800 128,892
Jun 24, 2026 0.0750 0.0750 0.0710 0.0750 0.0750 105,493
Jun 23, 2026 0.0721 0.0840 0.0711 0.0722 0.0722 174,721
Jun 22, 2026 0.0724 0.0740 0.0710 0.0740 0.0740 88,041
Jun 18, 2026 0.0740 0.0788 0.0710 0.0725 0.0725 206,796
Jun 17, 2026 0.0757 0.0790 0.0710 0.0724 0.0724 199,578
Jun 16, 2026 0.0724 0.0790 0.0715 0.0788 0.0788 224,857
Jun 15, 2026 0.0800 0.0800 0.0710 0.0790 0.0790 93,689
Jun 12, 2026 0.0724 0.0800 0.0710 0.0800 0.0800 58,798
Jun 11, 2026 0.0839 0.0840 0.0720 0.0800 0.0800 57,443
Jun 10, 2026 0.0713 0.0840 0.0710 0.0790 0.0790 211,721
Jun 9, 2026 0.0750 0.0848 0.0710 0.0747 0.0747 195,046
Jun 8, 2026 0.0793 0.0860 0.0742 0.0807 0.0807 100,880
Jun 5, 2026 0.0750 0.0800 0.0742 0.0772 0.0772 122,534
Jun 4, 2026 0.0781 0.0821 0.0747 0.0760 0.0760 213,937
Jun 3, 2026 0.0849 0.0849 0.0780 0.0800 0.0800 532,275
Jun 2, 2026 0.0860 0.0908 0.0781 0.0849 0.0849 292,784
Jun 1, 2026 0.0929 0.0930 0.0782 0.0860 0.0860 270,582
May 29, 2026 0.0895 0.0930 0.0809 0.0929 0.0929 161,869
May 28, 2026 0.0863 0.0930 0.0781 0.0895 0.0895 135,242
May 27, 2026 0.0940 0.0940 0.0819 0.0841 0.0841 64,700
May 26, 2026 0.0894 0.0950 0.0809 0.0850 0.0850 290,931
May 22, 2026 0.0891 0.0933 0.0850 0.0933 0.0933 65,855
May 21, 2026 0.0907 0.0950 0.0800 0.0891 0.0891 261,432
May 20, 2026 0.0920 0.0953 0.0851 0.0852 0.0852 196,449
May 19, 2026 0.0850 0.0978 0.0800 0.0932 0.0932 117,467
May 18, 2026 0.0900 0.0985 0.0793 0.0970 0.0970 179,799
May 15, 2026 0.0909 0.0998 0.0870 0.0893 0.0893 114,759
May 14, 2026 0.0865 0.1000 0.0813 0.0870 0.0870 124,605
May 13, 2026 0.0900 0.0950 0.0830 0.0860 0.0860 376,301
May 12, 2026 0.1090 0.1190 0.0880 0.0952 0.0952 197,905
May 11, 2026 0.0885 0.1090 0.0870 0.1090 0.1090 247,470
May 8, 2026 0.0890 0.0998 0.0820 0.0978 0.0978 206,296
May 7, 2026 0.0900 0.0998 0.0900 0.0900 0.0900 193,434
May 6, 2026 0.0790 0.0964 0.0781 0.0900 0.0900 327,340
May 5, 2026 0.1000 0.1000 0.0781 0.0790 0.0790 442,853
May 4, 2026 0.0870 0.1090 0.0860 0.0900 0.0900 200,386
May 1, 2026 0.0860 0.0960 0.0860 0.0900 0.0900 59,925
Apr 30, 2026 0.0870 0.0989 0.0803 0.0900 0.0900 349,355
Apr 29, 2026 0.1000 0.1074 0.0802 0.0870 0.0870 139,625
Apr 28, 2026 0.0871 0.0977 0.0800 0.0902 0.0902 405,893
Apr 27, 2026 0.0900 0.0929 0.0800 0.0870 0.0870 220,765
Apr 24, 2026 0.0874 0.0961 0.0850 0.0948 0.0948 334,301
Apr 23, 2026 0.0885 0.1029 0.0760 0.0927 0.0927 791,032
Apr 22, 2026 0.0950 0.1120 0.0800 0.0898 0.0898 546,741
Apr 21, 2026 0.0814 0.1139 0.0814 0.0950 0.0950 501,885
Apr 20, 2026 0.1073 0.1250 0.0725 0.0820 0.0820 1,526,878
Apr 17, 2026 0.1301 0.1498 0.1095 0.1120 0.1120 401,840
Apr 16, 2026 0.1400 0.1600 0.1267 0.1500 0.1500 984,044
Apr 15, 2026 0.1147 0.1798 0.1147 0.1450 0.1450 1,237,063
Apr 14, 2026 0.1105 0.1800 0.0932 0.1341 0.1341 2,724,224
Apr 13, 2026 0.0865 0.1158 0.0600 0.1119 0.1119 2,058,327
Apr 10, 2026 0.0600 0.0891 0.0301 0.0881 0.0881 3,724,229
Apr 9, 2026 0.3357 0.3640 0.0765 0.0892 0.0892 68,364,030
Apr 8, 2026 0.3420 0.3600 0.3350 0.3352 0.3352 1,143,229
Apr 7, 2026 0.3550 0.3629 0.3164 0.3350 0.3350 2,519,318
Apr 6, 2026 0.3651 0.3887 0.3451 0.3453 0.3453 1,346,620
Apr 2, 2026 0.3532 0.3846 0.3415 0.3559 0.3559 832,038
Apr 1, 2026 0.3459 0.3900 0.3360 0.3586 0.3586 1,540,681
Mar 31, 2026 0.3486 0.3776 0.3228 0.3670 0.3670 2,026,264
Mar 30, 2026 0.3550 0.3862 0.3250 0.3511 0.3511 2,448,920
Mar 27, 2026 0.3846 0.3846 0.3400 0.3595 0.3595 1,884,677
Mar 26, 2026 0.3945 0.4300 0.3608 0.3844 0.3844 3,059,812
Mar 25, 2026 0.3801 0.4349 0.3800 0.4021 0.4021 5,265,699
Mar 24, 2026 0.4926 0.5000 0.3631 0.3761 0.3761 33,362,418
Mar 23, 2026 0.2990 0.4480 0.2950 0.4300 0.4300 19,180,866
Mar 20, 2026 0.2946 0.3269 0.2650 0.3081 0.3081 6,609,248
Mar 19, 2026 0.2943 0.3375 0.2798 0.2902 0.2902 47,102,986
Mar 18, 2026 0.3250 0.3250 0.2635 0.2712 0.2712 11,842,503
Mar 17, 2026 0.3400 0.3400 0.2980 0.3300 0.3300 4,165,278
Mar 16, 2026 0.4000 0.4026 0.3303 0.3500 0.3500 6,375,063
Mar 13, 2026 0.4260 0.4450 0.3842 0.4036 0.4036 7,561,056
Mar 12, 2026 0.4803 0.4990 0.4250 0.4538 0.4538 17,671,983
Mar 11, 2026 0.4660 0.6800 0.4272 0.5550 0.5550 380,114,689
Mar 10, 2026 0.3333 0.4260 0.3333 0.3761 0.3761 7,732,583
Mar 9, 2026 0.3270 0.4980 0.3139 0.3983 0.3983 69,237,503
Mar 6, 2026 0.3504 0.3538 0.3174 0.3209 0.3209 13,010,998
Mar 5, 2026 0.3900 0.4500 0.3267 0.3940 0.3940 50,632,633
Mar 4, 2026 0.4135 0.7331 0.3978 0.5393 0.5393 1,069,328,188
Mar 3, 2026 0.1900 0.1930 0.1805 0.1882 0.1882 23,268,480
Mar 2, 2026 0.1800 0.1923 0.1686 0.1886 0.1886 1,256,907
Feb 27, 2026 0.1900 0.1900 0.1801 0.1850 0.1850 425,791
Feb 26, 2026 0.2092 0.2092 0.1750 0.1830 0.1830 894,184
Feb 25, 2026 0.1960 0.2149 0.1903 0.2030 0.2030 1,639,587
Feb 24, 2026 0.1903 0.2008 0.1903 0.1990 0.1990 382,524
Feb 23, 2026 0.2000 0.2036 0.1850 0.1903 0.1903 465,888
Feb 20, 2026 0.2120 0.2157 0.2002 0.2002 0.2002 452,647
Feb 19, 2026 0.2200 0.2273 0.2156 0.2200 0.2200 229,668
Feb 18, 2026 0.2150 0.2220 0.2115 0.2200 0.2200 294,819
Feb 17, 2026 0.2300 0.2399 0.2050 0.2150 0.2150 711,374
Feb 13, 2026 0.2300 0.2498 0.2300 0.2317 0.2317 603,525
Feb 12, 2026 0.2400 0.2400 0.2228 0.2300 0.2300 749,944
Feb 11, 2026 0.2709 0.2710 0.2200 0.2340 0.2340 1,019,760
Feb 10, 2026 0.3132 0.3178 0.2561 0.2670 0.2670 1,363,706
Feb 9, 2026 0.3921 0.3939 0.3061 0.3087 0.3087 2,409,566
Feb 6, 2026 0.4373 0.4578 0.4300 0.4500 0.4500 766,746
Feb 5, 2026 0.4659 0.4665 0.4250 0.4362 0.4362 563,471
Feb 4, 2026 0.4600 0.4971 0.4528 0.4780 0.4780 404,523
Feb 3, 2026 0.4735 0.4970 0.4500 0.4838 0.4838 553,520
Feb 2, 2026 0.4476 0.4873 0.4380 0.4700 0.4700 871,333
Jan 30, 2026 0.4555 0.4843 0.4489 0.4652 0.4652 1,383,631
Jan 29, 2026 0.4792 0.4893 0.3820 0.4793 0.4793 16,899,011
Jan 28, 2026 0.5200 0.5200 0.4600 0.4609 0.4609 259,055
Jan 27, 2026 0.4515 0.5220 0.4500 0.5100 0.5100 567,600
Jan 26, 2026 0.4799 0.4799 0.4469 0.4600 0.4600 237,649
Jan 23, 2026 0.4609 0.4770 0.4300 0.4750 0.4750 373,645
Jan 22, 2026 0.4500 0.4708 0.4400 0.4597 0.4597 402,915
Jan 21, 2026 0.4520 0.4520 0.4300 0.4390 0.4390 297,581
Jan 20, 2026 0.4500 0.4687 0.4200 0.4361 0.4361 583,948
Jan 16, 2026 0.4670 0.4835 0.4391 0.4720 0.4720 946,322
Jan 15, 2026 0.4898 0.5100 0.4337 0.4787 0.4787 8,619,212
Jan 14, 2026 0.4209 0.4398 0.4201 0.4373 0.4373 301,694
Jan 13, 2026 0.4518 0.4980 0.4136 0.4280 0.4280 985,791
Jan 12, 2026 0.4856 0.4980 0.4503 0.4656 0.4656 464,662
Jan 9, 2026 0.5088 0.5198 0.4801 0.4852 0.4852 313,972
Jan 8, 2026 0.5374 0.5399 0.4945 0.4950 0.4950 295,126
Jan 7, 2026 0.5930 0.5930 0.5074 0.5104 0.5104 640,871
Jan 6, 2026 0.5056 0.6183 0.5056 0.5812 0.5812 1,180,108
Jan 5, 2026 0.4866 0.5369 0.4751 0.5053 0.5053 709,755
Jan 2, 2026 0.5003 0.5150 0.4826 0.4866 0.4866 427,470
Dec 31, 2025 0.4980 0.5162 0.4701 0.4947 0.4947 618,988
Dec 30, 2025 0.4737 0.5089 0.4534 0.4800 0.4800 623,893
Dec 29, 2025 0.5051 0.5300 0.4401 0.4835 0.4835 1,133,602
Dec 26, 2025 0.5382 0.5618 0.5100 0.5250 0.5250 692,889
Dec 24, 2025 0.5300 0.5700 0.5021 0.5699 0.5699 669,090
Dec 23, 2025 0.5937 0.5937 0.5400 0.5740 0.5740 1,087,893
Dec 22, 2025 0.5500 0.6024 0.5400 0.5889 0.5889 1,251,054
Dec 19, 2025 0.5827 0.6187 0.5021 0.5701 0.5701 2,336,747
Dec 18, 2025 0.6354 0.6500 0.5515 0.6242 0.6242 12,175,909
Dec 17, 2025 1.25 1.25 0.9600 1.10 1.10 13,841,100
Dec 16, 2025 1.52 1.65 1.16 1.32 1.32 18,299,880
Dec 15, 2025 1.93 1.98 1.51 1.54 1.54 563,972
Dec 12, 2025 2.61 2.69 2.41 2.46 2.46 163,827
Dec 11, 2025 2.86 2.93 2.61 2.66 2.66 188,967
Dec 10, 2025 3.03 3.09 2.66 2.94 2.94 168,481
Dec 9, 2025 2.70 3.10 2.55 3.05 3.05 395,805
Dec 8, 2025 2.74 2.88 2.71 2.80 2.80 771,596
Dec 5, 2025 3.17 3.17 2.66 2.72 2.72 147,157
Dec 4, 2025 2.88 3.17 2.87 3.17 3.17 62,143
Dec 3, 2025 2.99 3.03 2.86 2.89 2.89 53,728
Dec 2, 2025 3.14 3.25 2.88 2.92 2.92 46,502
Dec 1, 2025 3.04 3.30 2.96 3.11 3.11 43,758
Nov 28, 2025 2.96 3.12 2.93 3.10 3.10 30,197
Nov 26, 2025 2.79 2.95 2.78 2.93 2.93 40,263
Nov 25, 2025 2.75 2.88 2.74 2.80 2.80 72,801
Nov 24, 2025 3.13 3.13 2.64 2.74 2.74 76,572
Nov 21, 2025 3.16 3.20 2.90 3.13 3.13 56,326
Nov 20, 2025 3.28 3.49 3.12 3.20 3.20 73,304
Nov 19, 2025 3.13 3.63 3.13 3.31 3.31 127,588
Nov 18, 20251-for-10 reverse split 3.20 3.47 2.90 3.15 3.15 126,148
Nov 17, 2025 0.4200 0.4200 0.3200 0.3217 3.22 2,086,648
Nov 14, 2025 0.3900 0.4250 0.3800 0.3924 3.92 1,868,296
Nov 13, 2025 0.4648 0.5100 0.4050 0.4292 4.29 2,052,949
Nov 12, 2025 0.4300 0.5400 0.4062 0.4965 4.96 10,955,780
Nov 11, 2025 0.4198 0.4315 0.3840 0.4050 4.05 512,789
Nov 10, 2025 0.4380 0.4412 0.4116 0.4212 4.21 471,711
Nov 7, 2025 0.4000 0.4450 0.4000 0.4410 4.41 486,867
Nov 6, 2025 0.4810 0.4918 0.4102 0.4154 4.15 1,074,954
Nov 5, 2025 0.4549 0.4965 0.4522 0.4916 4.92 720,109
Nov 4, 2025 0.4800 0.5099 0.4500 0.4587 4.59 650,975
Nov 3, 2025 0.5200 0.5390 0.4802 0.4997 5.00 1,576,430
Oct 31, 2025 0.6300 0.6497 0.5400 0.5500 5.50 3,410,480
Oct 30, 2025 0.5500 0.7500 0.5500 0.6378 6.38 3,464,863
Oct 29, 2025 0.6200 0.6656 0.5526 0.5803 5.80 2,174,417
Oct 28, 2025 0.5850 0.6933 0.5700 0.6174 6.17 6,285,166
Oct 27, 2025 0.5469 0.6267 0.5330 0.5766 5.77 5,205,959
Oct 24, 2025 0.6272 0.6287 0.5130 0.5269 5.27 14,682,861
Oct 23, 2025 0.4400 0.5148 0.4400 0.5090 5.09 19,484,056
Oct 22, 2025 0.4600 0.4721 0.4216 0.4399 4.40 677,491
Oct 21, 2025 0.4710 0.5034 0.4600 0.4720 4.72 532,568
Oct 20, 2025 0.5100 0.5100 0.4700 0.4800 4.80 933,612
Oct 17, 2025 0.5050 0.5294 0.4811 0.4974 4.97 1,202,056
Oct 16, 2025 0.5613 0.5800 0.5300 0.5358 5.36 919,548
Oct 15, 2025 0.6061 0.6186 0.5502 0.5869 5.87 1,233,974
Oct 14, 2025 0.6124 0.6330 0.5769 0.5960 5.96 1,314,371
Oct 13, 2025 0.5300 0.6300 0.5300 0.6173 6.17 2,091,245
Oct 10, 2025 0.6141 0.6532 0.5137 0.5151 5.15 2,587,365
Oct 9, 2025 0.6674 0.7211 0.5712 0.5996 6.00 3,938,667
Oct 8, 2025 0.6740 0.7250 0.6506 0.6977 6.98 3,582,513
Oct 7, 2025 0.6285 0.8600 0.5821 0.6685 6.68 21,280,126
Oct 6, 2025 0.5944 0.6900 0.5835 0.6544 6.54 12,789,100
Oct 3, 2025 0.6612 0.7800 0.5609 0.6247 6.25 351,170,509
Oct 2, 2025 0.3700 0.3863 0.3561 0.3700 3.70 39,530,404
Oct 1, 2025 0.3900 0.4240 0.3300 0.3420 3.42 15,074,107
Sep 30, 2025 0.3780 0.3949 0.3551 0.3694 3.69 758,133
Sep 29, 2025 0.3900 0.4012 0.3800 0.3950 3.95 288,121
Sep 26, 2025 0.3975 0.3986 0.3721 0.3930 3.93 373,970
Sep 25, 2025 0.3955 0.3999 0.3835 0.3938 3.94 302,960
Sep 24, 2025 0.3971 0.4099 0.3893 0.3955 3.96 228,696
Sep 23, 2025 0.4002 0.4188 0.3550 0.3990 3.99 613,374
Sep 22, 2025 0.4100 0.4200 0.4030 0.4187 4.19 558,086

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ACTELIS NETWORKS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ASNS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation