American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ACCREDITED SOLUTIONS INC

ASII Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ASII historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ASII by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ASII Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ASII Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ASII Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ASII holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ASII's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ASII

Quiver Logo

No former government officials on record as having lobbied for ASII

Revolving Door Dashboard
Corporate Lobbying

ASII Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ASII Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ASII Income Statement
ASII Balance Sheet
ASII Cash Flow
U.S. Patents

New ASII patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ASII from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ASII News

Recent insights relating to ASII

CNBC Recommendations

Recent picks made for ASII stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ASII

ASII Analyst Ratings

ASII Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ASII Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ASII stock a Buy, Sell, or Hold?

  • What is the price target for $ASII stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ASII Top Shareholders
Shareholder
Shares Held
ASII Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ASII stock?

  • Who owns the most shares of $ASII stock?

  • What funds own $ASII stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ASII Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ASII Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ASII

ACCREDITED SOLUTIONS INC

ACCREDITED SOLUTIONS INC (ASII) Historical Stock Prices

ACCREDITED SOLUTIONS INC (ASII) closed at $0.0001 on October 30, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.0002. Daily prices go back to March 3, 2023, 848 trading days in all.

  • 1 month0.00%
  • 3 months0.00%
  • Year to date-50.00%
  • 1 year-50.00%
  • 3 years-83.33%
  • 5 years—
  • Max-83.33%
See every congressional and insider trade on the ASII price chart

Quiver Premium charts ASII's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 600,000
Oct 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 500,500
Oct 28, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 750
Oct 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,185,000
Oct 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,500,069
Oct 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,001,000
Oct 20, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 33,030
Oct 14, 2026 0.0000 0.0001 0.0000 0.0001 0.0001 2,668,001
Oct 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,000,000
Oct 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,000,000
Oct 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,050,023
Oct 8, 2026 0.0000 0.0001 0.0000 0.0001 0.0001 87,289,623
Oct 1, 2026 0.0000 0.0001 0.0000 0.0001 0.0001 8,100
Sep 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 20,000
Sep 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,000
Sep 23, 2026 0.0000 0.0001 0.0000 0.0000 0.0000 3,000
Sep 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 130,000
Sep 17, 2026 0.0000 0.0001 0.0000 0.0001 0.0001 610,001
Sep 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 120,005
Sep 14, 2026 0.0000 0.0001 0.0000 0.0000 0.0000 50,130
Sep 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 50,000
Sep 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 701
Sep 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 30,500
Aug 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 50,300
Aug 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,000
Aug 27, 2026 0.0020 0.0020 0.0000 0.0000 0.0000 103,435
Aug 26, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 153,279
Aug 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 6,602,001
Aug 20, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 61
Aug 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 200,002
Aug 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 150,000
Aug 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100,000
Aug 13, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 100,052
Aug 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 50,000
Aug 7, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 20
Aug 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 50,000
Aug 3, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1
Jul 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100,000
Jul 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 50,000
Jul 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 299,900
Jul 21, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 1,500,050
Jul 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 500,000
Jul 15, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 2,000,001
Jul 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100,000
Jul 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 500
Jul 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,568,500
Jul 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 25,040
Jul 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 600,950
Jul 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,550,004
Jul 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,650,100
Jun 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 110,100
Jun 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 150,000
Jun 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 54,700
Jun 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 50,000
Jun 18, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 32,020
Jun 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 400
Jun 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 175,000
Jun 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 977,290
Jun 11, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 4,632,235
Jun 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1
Jun 9, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,940,218
Jun 8, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 184,021
Jun 5, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 175,000
Jun 4, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 24,376
Jun 2, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 6,500
Jun 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2
May 29, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 53,689
May 27, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 20,000
May 26, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 260,443
May 22, 2026 0.0002 0.0002 0.0000 0.0002 0.0002 600,401
May 21, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 22,970,253
May 18, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 134,811
May 15, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 5,965,051
May 14, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 11,000
May 13, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 20,540
May 12, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 120,200
May 11, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 1,520,176
May 8, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 11,014
May 7, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 100,003
May 6, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 311,215
May 5, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 6,766,552
May 4, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 5,409
May 1, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 16,815,623
Apr 30, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,200,000
Apr 29, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 24,110,010
Apr 27, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 1,060
Apr 24, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 100,820
Apr 23, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,285,503
Apr 22, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 785,933
Apr 20, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,158,021
Apr 17, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 124,521,011
Apr 16, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 3,952,874
Apr 15, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 285,042,371
Apr 14, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 587,741
Apr 13, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 850,000
Apr 10, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 400,102
Apr 8, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 15,000
Apr 6, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 5,299,319
Apr 2, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 50,000
Apr 1, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 1,055,500
Mar 31, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 250,000
Mar 30, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 2,600,000
Mar 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 50,000
Mar 26, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 2,446,500
Mar 25, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 500,000
Mar 24, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 3,015,000
Mar 23, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 1,404,137
Mar 20, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 100,000
Mar 19, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,665,600
Mar 18, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 1,594,438
Mar 17, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 56,029,134
Mar 16, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 3,475,001
Mar 13, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 375,500
Mar 12, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 50,067
Mar 11, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 51,085
Mar 10, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 50,000
Mar 9, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 135,528
Mar 6, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 50,002
Mar 5, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 200,140
Mar 4, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 50,000
Mar 3, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 61,000
Mar 2, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 2,485,002
Feb 27, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 1,876,800
Feb 26, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 1,101,558
Feb 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 90
Feb 24, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 178,982
Feb 23, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 975,507
Feb 20, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 245,585
Feb 18, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 25,000
Feb 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 11
Feb 13, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,675,775
Feb 12, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 3,500
Feb 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 20
Feb 10, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 100,680
Feb 9, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 307,020
Feb 6, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 3,747,600
Feb 5, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 10,001
Feb 4, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 19,300,500
Feb 3, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 83,542,223
Feb 2, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 901,092
Jan 30, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 5,398,510
Jan 29, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 1,300,010
Jan 28, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 143,087
Jan 27, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 13,101,606
Jan 26, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 2,275,000
Jan 23, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 54,550
Jan 22, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 468,477
Jan 21, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 32,518,449
Jan 20, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 1,104,635
Jan 16, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 25,701
Jan 15, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 1,025,477
Jan 14, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 10,861,649
Jan 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 258,555,809
Jan 12, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 59,200
Jan 9, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 51,000
Jan 8, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 3,018,158
Jan 7, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 91,565,596
Jan 6, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 2,121,096
Jan 5, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 134,042
Dec 31, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 10,057,012
Dec 30, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 2,530
Dec 29, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 26,196
Dec 26, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 23,156,360
Dec 24, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 140
Dec 23, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 526,040
Dec 22, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 456,000
Dec 19, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 269,510
Dec 18, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 5,615,000
Dec 17, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 10
Dec 15, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 5,156,686
Dec 12, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 7,683
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 4,316,101
Dec 10, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 6,060,350
Dec 9, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 21,629,558
Dec 8, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 29,492,429
Dec 5, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 29,827,105
Dec 4, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 10,505,005
Dec 3, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 1,035,228
Dec 2, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 22,001
Dec 1, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 53,812,573
Nov 28, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 11
Nov 26, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 1,100
Nov 25, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 7,602,565
Nov 24, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 12,644,570
Nov 21, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 3,533,050
Nov 20, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 2,671,510
Nov 19, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 17,546,010
Nov 18, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 8,000
Nov 17, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 34
Nov 14, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 66,450,410
Nov 13, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 3,000
Nov 12, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 500,040
Nov 11, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 11,300,110
Nov 10, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 1
Nov 7, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 5,951,160
Nov 6, 2025 0.0002 0.0002 0.0001 0.0001 0.0001 625,000
Nov 5, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 106
Nov 4, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 50,050
Nov 3, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 3,257,502
Oct 31, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 5,010
Oct 30, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 348,006

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ACCREDITED SOLUTIONS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ASII, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation