American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ASGN

ASGN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ASGN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ASGN by members of U.S. Congress

Politician Type Traded
Greg Gianforte House / R Purchase $1,001 - $15,000 Apr 27, 2020
Greg Gianforte House / R Purchase $50,001 - $100,000 Apr 24, 2020
ASGN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ASGN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ASGN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ASGN holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ASGN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ASGN

Quiver Logo

No former government officials on record as having lobbied for ASGN

Revolving Door Dashboard
Corporate Lobbying

ASGN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ASGN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ASGN Income Statement
ASGN Balance Sheet
ASGN Cash Flow
U.S. Patents

New ASGN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ASGN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ASGN News

Recent insights relating to ASGN

CNBC Recommendations

Recent picks made for ASGN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ASGN

ASGN Analyst Ratings

ASGN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ASGN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ASGN stock a Buy, Sell, or Hold?

  • What is the price target for $ASGN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ASGN Top Shareholders
Shareholder
Shares Held
ASGN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ASGN stock?

  • Who owns the most shares of $ASGN stock?

  • What funds own $ASGN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ASGN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ASGN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ASGN

No description available

ASGN (ASGN) Historical Stock Prices

ASGN (ASGN) closed at $19.53 on April 23, 2026. Over the past year its adjusted close ranged from $19.53 to $58.55. Daily prices go back to January 2, 2014, 3,095 trading days in all.

  • 1 month-48.63%
  • 3 months-62.09%
  • Year to date-59.46%
  • 1 year-66.64%
  • 3 years-74.82%
  • 5 years-81.67%
  • Max-43.23%
See every congressional and insider trade on the ASGN price chart

Quiver Premium charts ASGN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 23, 2026 24.30 25.38 19.31 19.53 19.53 10,048,803
Apr 22, 2026 40.73 41.10 40.09 40.43 40.43 553,735
Apr 21, 2026 40.33 41.71 40.33 40.55 40.55 637,640
Apr 20, 2026 39.27 40.71 39.14 40.04 40.04 649,560
Apr 17, 2026 39.70 40.00 38.92 39.44 39.44 653,398
Apr 16, 2026 39.31 39.98 38.76 39.22 39.22 340,810
Apr 15, 2026 38.47 39.48 38.27 39.05 39.05 594,762
Apr 14, 2026 38.00 38.73 37.52 38.04 38.04 710,235
Apr 13, 2026 35.11 37.84 34.89 37.78 37.78 696,971
Apr 10, 2026 37.03 37.03 34.76 35.32 35.32 527,930
Apr 9, 2026 37.17 37.28 35.72 37.28 37.28 793,593
Apr 8, 2026 39.51 39.83 37.48 37.63 37.63 497,076
Apr 7, 2026 38.24 38.91 37.86 38.59 38.59 652,889
Apr 6, 2026 38.91 39.03 38.23 38.40 38.40 454,865
Apr 2, 2026 37.93 39.73 37.44 39.05 39.05 386,215
Apr 1, 2026 38.86 39.16 37.80 38.47 38.47 446,513
Mar 31, 2026 38.81 39.62 38.00 38.71 38.71 501,101
Mar 30, 2026 37.66 38.88 37.66 38.24 38.24 526,643
Mar 27, 2026 39.46 39.52 37.45 37.56 37.56 665,366
Mar 26, 2026 38.33 40.16 38.33 39.90 39.90 756,740
Mar 25, 2026 38.45 39.22 37.28 38.62 38.62 957,184
Mar 24, 2026 37.45 38.48 36.25 38.02 38.02 1,105,566
Mar 23, 2026 36.44 38.83 36.10 38.09 38.09 1,379,147
Mar 20, 2026 35.21 36.17 34.59 36.08 36.08 8,368,842
Mar 19, 2026 35.42 36.49 35.04 35.37 35.37 487,152
Mar 18, 2026 36.56 37.06 35.51 35.69 35.69 719,642
Mar 17, 2026 36.84 38.13 36.47 37.06 37.06 639,741
Mar 16, 2026 36.51 37.06 36.19 36.43 36.43 569,936
Mar 13, 2026 37.24 37.41 35.69 36.41 36.41 751,636
Mar 12, 2026 37.99 39.10 36.74 36.81 36.81 669,118
Mar 11, 2026 39.63 39.98 37.73 38.67 38.67 569,609
Mar 10, 2026 40.14 40.88 38.51 39.51 39.51 1,038,745
Mar 9, 2026 42.18 42.44 38.70 40.33 40.33 976,368
Mar 6, 2026 42.82 43.46 41.79 42.89 42.89 643,488
Mar 5, 2026 41.93 43.63 41.70 43.13 43.13 505,033
Mar 4, 2026 42.54 42.74 41.35 41.95 41.95 436,582
Mar 3, 2026 40.26 42.48 40.26 41.98 41.98 648,080
Mar 2, 2026 42.00 43.16 40.95 40.97 40.97 556,515
Feb 27, 2026 42.71 43.42 41.12 42.90 42.90 859,529
Feb 26, 2026 41.60 43.83 41.03 43.36 43.36 711,984
Feb 25, 2026 40.69 41.24 39.59 41.04 41.04 452,956
Feb 24, 2026 40.92 41.99 40.42 40.50 40.50 583,887
Feb 23, 2026 44.24 44.61 40.91 40.94 40.94 662,639
Feb 20, 2026 44.34 45.46 43.97 45.25 45.25 808,477
Feb 19, 2026 42.70 44.75 42.25 44.49 44.49 625,891
Feb 18, 2026 41.13 43.30 41.13 43.12 43.12 949,796
Feb 17, 2026 41.82 42.45 40.87 41.25 41.25 586,297
Feb 13, 2026 42.24 43.09 41.38 41.43 41.43 909,582
Feb 12, 2026 42.59 42.59 40.58 41.85 41.85 1,304,609
Feb 11, 2026 49.06 49.43 41.92 42.51 42.51 1,761,021
Feb 10, 2026 50.31 50.87 48.27 49.34 49.34 698,312
Feb 9, 2026 52.35 52.52 49.97 50.06 50.06 759,431
Feb 6, 2026 52.94 54.17 51.76 52.50 52.50 873,385
Feb 5, 2026 51.62 54.94 50.00 53.07 53.07 992,123
Feb 4, 2026 50.42 53.36 50.05 53.28 53.28 758,238
Feb 3, 2026 51.86 53.30 49.60 50.77 50.77 873,898
Feb 2, 2026 51.83 53.39 51.77 53.25 53.25 846,988
Jan 30, 2026 49.01 52.14 49.01 52.09 52.09 776,696
Jan 29, 2026 49.37 50.18 48.26 49.65 49.65 594,702
Jan 28, 2026 50.66 50.66 48.85 49.31 49.31 395,112
Jan 27, 2026 51.34 51.81 49.77 50.63 50.63 496,212
Jan 26, 2026 51.02 51.47 50.14 50.74 50.74 325,375
Jan 23, 2026 51.21 51.76 50.31 51.04 51.04 381,298
Jan 22, 2026 51.44 52.40 51.23 51.52 51.52 436,888
Jan 21, 2026 49.45 51.62 49.08 51.05 51.05 639,740
Jan 20, 2026 48.23 50.41 48.23 48.58 48.58 700,835
Jan 16, 2026 50.02 50.02 48.61 48.97 48.97 397,528
Jan 15, 2026 49.27 50.12 49.08 50.02 50.02 474,195
Jan 14, 2026 48.99 50.04 48.97 49.38 49.38 391,702
Jan 13, 2026 50.83 51.21 48.78 48.80 48.80 349,353
Jan 12, 2026 51.08 51.12 50.16 50.80 50.80 444,305
Jan 9, 2026 50.60 51.52 49.78 51.21 51.21 416,902
Jan 8, 2026 48.21 50.89 48.21 50.48 50.48 456,251
Jan 7, 2026 48.49 49.12 48.23 48.37 48.37 361,159
Jan 6, 2026 47.53 48.36 47.39 48.24 48.24 426,598
Jan 5, 2026 45.92 48.59 45.92 47.81 47.81 699,062
Jan 2, 2026 48.19 48.58 46.42 46.66 46.66 446,840
Dec 31, 2025 49.17 49.25 48.10 48.17 48.17 398,654
Dec 30, 2025 49.59 50.10 49.25 49.26 49.26 325,772
Dec 29, 2025 49.99 50.25 49.54 49.83 49.83 391,919
Dec 26, 2025 49.68 50.20 49.60 50.02 50.02 360,889
Dec 24, 2025 48.79 50.11 48.74 49.85 49.85 220,524
Dec 23, 2025 48.76 49.19 48.26 48.92 48.92 432,101
Dec 22, 2025 48.69 49.52 48.69 49.06 49.06 520,636
Dec 19, 2025 48.82 49.17 48.29 48.80 48.80 1,163,627
Dec 18, 2025 49.18 49.62 48.66 49.05 49.05 587,460
Dec 17, 2025 47.61 49.07 47.61 48.73 48.73 577,149
Dec 16, 2025 47.93 48.28 47.43 47.75 47.75 612,656
Dec 15, 2025 48.38 48.58 47.44 47.95 47.95 740,148
Dec 12, 2025 47.86 48.13 47.56 48.07 48.07 616,261
Dec 11, 2025 46.50 47.67 46.30 47.62 47.62 733,436
Dec 10, 2025 45.27 46.61 44.95 46.48 46.48 475,055
Dec 9, 2025 44.84 46.31 44.84 45.27 45.27 535,651
Dec 8, 2025 45.50 45.62 44.67 44.88 44.88 673,211
Dec 5, 2025 45.73 46.02 44.99 45.45 45.45 523,469
Dec 4, 2025 45.69 46.31 45.16 45.82 45.82 534,360
Dec 3, 2025 45.66 46.56 45.20 45.43 45.43 586,056
Dec 2, 2025 45.53 46.02 45.13 45.45 45.45 447,419
Dec 1, 2025 44.85 46.01 44.65 45.38 45.38 615,180
Nov 28, 2025 45.32 45.85 44.94 45.01 45.01 300,692
Nov 26, 2025 45.36 45.76 45.12 45.28 45.28 435,304
Nov 25, 2025 44.73 46.49 44.53 45.60 45.60 868,474
Nov 24, 2025 42.87 44.59 42.56 44.56 44.56 983,019
Nov 21, 2025 40.80 43.91 40.55 42.99 42.99 837,061
Nov 20, 2025 40.60 41.43 39.25 40.01 40.01 813,015
Nov 19, 2025 41.31 41.42 40.24 40.44 40.44 455,057
Nov 18, 2025 41.35 41.89 41.01 41.35 41.35 491,488
Nov 17, 2025 42.66 42.76 41.52 41.55 41.55 487,909
Nov 14, 2025 44.10 44.63 42.61 42.77 42.77 745,696
Nov 13, 2025 44.83 46.03 44.33 44.44 44.44 475,181
Nov 12, 2025 44.98 45.76 44.78 45.44 45.44 488,034
Nov 11, 2025 43.72 45.34 43.36 44.78 44.78 673,864
Nov 10, 2025 43.98 44.51 43.18 43.50 43.50 466,328
Nov 7, 2025 43.42 44.08 42.90 43.68 43.68 742,651
Nov 6, 2025 44.68 45.26 43.32 43.62 43.62 674,283
Nov 5, 2025 44.51 45.22 43.88 44.98 44.98 858,049
Nov 4, 2025 44.17 45.49 43.84 44.31 44.31 635,114
Nov 3, 2025 44.67 44.83 43.57 44.45 44.45 685,318
Oct 31, 2025 43.51 44.89 43.25 44.76 44.76 726,681
Oct 30, 2025 44.40 45.28 43.78 43.83 43.83 619,633
Oct 29, 2025 45.12 46.13 44.48 44.55 44.55 508,161
Oct 28, 2025 45.80 45.94 45.00 45.37 45.37 621,238
Oct 27, 2025 46.85 47.00 45.37 46.17 46.17 543,913
Oct 24, 2025 45.44 46.92 45.13 46.49 46.49 1,012,694
Oct 23, 2025 44.85 47.77 42.77 44.50 44.50 1,176,274
Oct 22, 2025 47.66 48.67 47.34 48.33 48.33 915,385
Oct 21, 2025 46.49 48.05 46.49 48.02 48.02 467,248
Oct 20, 2025 46.41 47.19 46.16 46.64 46.64 554,794
Oct 17, 2025 45.60 46.32 45.34 46.08 46.08 418,605
Oct 16, 2025 46.49 46.59 45.53 45.77 45.77 579,223
Oct 15, 2025 47.85 47.99 46.18 46.29 46.29 437,877
Oct 14, 2025 46.39 48.16 46.39 47.74 47.74 562,548
Oct 13, 2025 45.41 47.00 45.10 46.89 46.89 643,907
Oct 10, 2025 47.94 48.02 45.30 45.41 45.41 678,234
Oct 9, 2025 48.46 48.46 47.48 47.58 47.58 367,686
Oct 8, 2025 47.94 48.59 47.36 48.34 48.34 419,887
Oct 7, 2025 49.21 49.30 47.43 47.73 47.73 607,726
Oct 6, 2025 48.95 49.18 48.22 49.07 49.07 527,497
Oct 3, 2025 48.10 49.05 48.10 48.63 48.63 451,486
Oct 2, 2025 48.01 48.74 47.26 47.90 47.90 561,924
Oct 1, 2025 47.23 48.43 47.23 48.27 48.27 674,024
Sep 30, 2025 47.36 47.62 46.51 47.35 47.35 616,614
Sep 29, 2025 48.04 48.19 46.67 47.36 47.36 588,850
Sep 26, 2025 47.37 48.02 47.37 47.87 47.87 505,999
Sep 25, 2025 49.06 49.23 47.05 47.33 47.33 499,035
Sep 24, 2025 48.61 49.27 48.42 49.16 49.16 663,291
Sep 23, 2025 50.53 50.67 48.55 48.59 48.59 494,079
Sep 22, 2025 49.50 50.65 48.99 50.35 50.35 654,696
Sep 19, 2025 51.37 51.48 48.77 49.24 49.24 1,369,589
Sep 18, 2025 49.80 51.63 49.76 51.28 51.28 1,439,480
Sep 17, 2025 50.88 51.81 49.21 49.51 49.51 592,783
Sep 16, 2025 51.15 51.60 50.76 50.84 50.84 300,076
Sep 15, 2025 51.89 52.16 50.83 51.24 51.24 482,746
Sep 12, 2025 53.19 53.50 51.45 51.50 51.50 343,340
Sep 11, 2025 51.00 53.16 50.74 53.16 53.16 743,990
Sep 10, 2025 51.88 52.42 50.77 50.86 50.86 582,325
Sep 9, 2025 54.23 54.89 52.16 52.37 52.37 850,646
Sep 8, 2025 52.79 53.01 51.52 52.43 52.43 445,927
Sep 5, 2025 52.59 54.14 52.08 53.07 53.07 458,441
Sep 4, 2025 53.61 53.61 51.94 52.45 52.45 445,444
Sep 3, 2025 53.18 53.75 52.70 53.66 53.66 429,881
Sep 2, 2025 53.50 54.00 52.19 53.77 53.77 612,913
Aug 29, 2025 53.31 54.26 53.31 54.25 54.25 690,787
Aug 28, 2025 53.55 53.83 52.45 53.25 53.25 334,570
Aug 27, 2025 52.45 53.39 52.45 53.35 53.35 357,291
Aug 26, 2025 52.68 53.53 52.12 52.54 52.54 552,654
Aug 25, 2025 54.09 54.82 52.89 52.92 52.92 299,740
Aug 22, 2025 52.00 54.29 51.61 54.14 54.14 448,316
Aug 21, 2025 51.18 51.67 50.52 51.44 51.44 364,058
Aug 20, 2025 52.70 53.10 51.39 51.57 51.57 406,142
Aug 19, 2025 53.10 54.11 52.14 52.63 52.63 484,661
Aug 18, 2025 52.06 53.71 51.94 52.77 52.77 695,529
Aug 15, 2025 50.97 52.15 50.70 51.77 51.77 749,116
Aug 14, 2025 51.55 51.82 50.34 50.67 50.67 380,661
Aug 13, 2025 49.74 52.25 49.74 52.10 52.10 494,608
Aug 12, 2025 49.21 50.37 48.58 50.36 50.36 349,378
Aug 11, 2025 49.55 51.02 48.64 48.95 48.95 434,300
Aug 8, 2025 50.30 51.04 49.36 49.44 49.44 519,869
Aug 7, 2025 51.18 51.69 49.62 50.20 50.20 612,126
Aug 6, 2025 51.20 51.83 49.78 50.53 50.53 858,158
Aug 5, 2025 51.08 52.10 50.69 51.29 51.29 809,040
Aug 4, 2025 48.63 51.12 48.63 51.08 51.08 742,291
Aug 1, 2025 50.55 51.01 48.38 48.60 48.60 753,407
Jul 31, 2025 50.84 51.46 50.00 50.14 50.14 742,585
Jul 30, 2025 53.24 53.53 51.30 51.83 51.83 518,592
Jul 29, 2025 54.28 54.61 53.27 53.54 53.54 507,063
Jul 28, 2025 54.69 55.28 54.09 54.28 54.28 524,779
Jul 25, 2025 55.44 55.65 54.04 54.74 54.74 1,301,682
Jul 24, 2025 59.09 60.75 55.22 55.65 55.65 1,666,721
Jul 23, 2025 50.35 50.62 49.36 50.02 50.02 758,803
Jul 22, 2025 48.46 49.77 48.30 49.73 49.73 446,479
Jul 21, 2025 48.66 48.88 48.20 48.25 48.25 340,392
Jul 18, 2025 49.82 49.82 48.05 48.41 48.41 457,343
Jul 17, 2025 47.99 50.10 47.99 49.52 49.52 650,988
Jul 16, 2025 47.17 48.21 46.63 48.05 48.05 521,796
Jul 15, 2025 48.72 48.87 46.93 47.05 47.05 434,493
Jul 14, 2025 48.33 48.98 47.91 48.50 48.50 564,835
Jul 11, 2025 50.11 50.23 48.58 48.62 48.62 409,121
Jul 10, 2025 51.04 51.67 50.41 50.52 50.52 455,266
Jul 9, 2025 51.31 52.02 50.38 51.34 51.34 342,790
Jul 8, 2025 49.82 51.90 49.51 51.19 51.19 861,708
Jul 7, 2025 50.70 51.14 48.01 49.56 49.56 944,029
Jul 3, 2025 52.81 53.04 52.24 52.84 52.84 338,249
Jul 2, 2025 52.03 52.42 51.11 52.20 52.20 487,896
Jul 1, 2025 49.63 53.36 49.63 52.03 52.03 683,068
Jun 30, 2025 50.64 50.64 49.67 49.93 49.93 512,369
Jun 27, 2025 50.29 50.81 49.50 50.16 50.16 872,589
Jun 26, 2025 50.23 50.59 49.35 50.24 50.24 672,891
Jun 25, 2025 49.77 50.77 49.45 49.89 49.89 419,243
Jun 24, 2025 49.63 50.23 49.17 49.81 49.81 437,433
Jun 23, 2025 48.22 49.19 48.09 49.17 49.17 545,570
Jun 20, 2025 49.53 49.59 48.42 48.58 48.58 833,183
Jun 18, 2025 50.90 50.90 49.01 49.26 49.26 692,350
Jun 17, 2025 51.30 51.93 50.88 50.98 50.98 471,862
Jun 16, 2025 52.04 52.04 50.53 51.89 51.89 455,876
Jun 13, 2025 51.89 52.68 51.40 51.60 51.60 427,219
Jun 12, 2025 52.95 53.31 52.60 52.92 52.92 449,624
Jun 11, 2025 55.31 55.54 52.89 53.46 53.46 467,678
Jun 10, 2025 54.45 55.86 54.12 54.96 54.96 344,811
Jun 9, 2025 53.80 54.59 53.58 54.27 54.27 274,136
Jun 6, 2025 53.46 53.80 52.64 53.26 53.26 475,096
Jun 5, 2025 52.82 53.09 52.44 52.58 52.58 406,786
Jun 4, 2025 52.59 53.12 52.50 52.84 52.84 337,518
Jun 3, 2025 51.46 53.01 51.03 52.78 52.78 391,961
Jun 2, 2025 52.49 52.70 50.95 51.72 51.72 510,403
May 30, 2025 52.62 53.08 52.02 52.81 52.81 699,738
May 29, 2025 53.02 53.36 52.43 52.86 52.86 265,305
May 28, 2025 55.25 55.35 52.65 52.69 52.69 406,322
May 27, 2025 54.24 55.40 53.78 55.29 55.29 305,689
May 23, 2025 53.09 53.79 52.89 53.55 53.55 397,234
May 22, 2025 54.11 54.50 53.73 54.21 54.21 278,595
May 21, 2025 55.50 55.90 53.97 54.23 54.23 358,483
May 20, 2025 56.12 56.84 55.77 56.42 56.42 438,181
May 19, 2025 55.96 56.54 55.79 56.29 56.29 322,466
May 16, 2025 55.83 57.02 55.27 56.63 56.63 379,928
May 15, 2025 54.77 56.21 54.67 56.00 56.00 521,029
May 14, 2025 56.32 56.70 55.00 55.02 55.02 326,600
May 13, 2025 58.26 58.26 56.73 56.81 56.81 452,298
May 12, 2025 57.70 58.36 56.40 58.26 58.26 501,451
May 9, 2025 56.13 56.64 55.53 55.69 55.69 375,619
May 8, 2025 55.33 56.78 54.92 56.42 56.42 503,558
May 7, 2025 53.14 54.56 53.14 54.50 54.50 780,470
May 6, 2025 52.09 53.25 51.45 52.66 52.66 671,714
May 5, 2025 51.26 53.39 51.26 52.10 52.10 835,424
May 2, 2025 51.40 52.47 51.22 51.95 51.95 621,471
May 1, 2025 50.40 51.14 49.85 50.71 50.71 808,654
Apr 30, 2025 50.37 50.72 49.80 50.38 50.38 744,286
Apr 29, 2025 50.96 51.31 50.19 50.86 50.86 679,463
Apr 28, 2025 51.51 51.98 49.80 51.06 51.06 626,297
Apr 25, 2025 50.83 51.80 49.54 51.37 51.37 777,044
Apr 24, 2025 55.83 55.83 47.64 51.76 51.76 1,482,087
Apr 23, 2025 59.30 60.73 58.35 58.55 58.55 518,434

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ASGN Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ASGN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation