American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ASCBR

ASCBR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ASCBR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ASCBR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ASCBR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ASCBR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ASCBR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ASCBR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ASCBR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ASCBR

Quiver Logo

No former government officials on record as having lobbied for ASCBR

Revolving Door Dashboard
Corporate Lobbying

ASCBR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ASCBR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ASCBR Income Statement
ASCBR Balance Sheet
ASCBR Cash Flow
U.S. Patents

New ASCBR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ASCBR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ASCBR News

Recent insights relating to ASCBR

CNBC Recommendations

Recent picks made for ASCBR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ASCBR

ASCBR Analyst Ratings

ASCBR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ASCBR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ASCBR stock a Buy, Sell, or Hold?

  • What is the price target for $ASCBR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ASCBR Top Shareholders
Shareholder
Shares Held
ASCBR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ASCBR stock?

  • Who owns the most shares of $ASCBR stock?

  • What funds own $ASCBR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ASCBR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ASCBR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ASCBR

No description available

ASCBR (ASCBR) Historical Stock Prices

ASCBR (ASCBR) closed at $0.0762 on September 16, 2024. Over the past year its adjusted close ranged from $0.0502 to $0.1399. Daily prices go back to May 31, 2022, 247 trading days in all.

  • 1 month+8.86%
  • 3 months+8.70%
  • Year to date-15.33%
  • 1 year-30.73%
  • 3 years—
  • 5 years—
  • Max-23.80%
See every congressional and insider trade on the ASCBR price chart

Quiver Premium charts ASCBR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 16, 2024 0.0762 0.0762 0.0762 0.0762 0.0762 253
Sep 9, 2024 0.0750 0.0750 0.0750 0.0750 0.0750 1,200
Sep 4, 2024 0.0705 0.0705 0.0667 0.0669 0.0669 91,509
Aug 29, 2024 0.0720 0.0720 0.0701 0.0701 0.0701 10,000
Aug 22, 2024 0.0790 0.0800 0.0790 0.0800 0.0800 1,100
Aug 19, 2024 0.0720 0.0720 0.0701 0.0701 0.0701 2,202
Jul 30, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 812
Jul 26, 2024 0.0800 0.0900 0.0800 0.0825 0.0825 131,517
Jul 25, 2024 0.0780 0.0800 0.0780 0.0800 0.0800 25,999
Jul 22, 2024 0.0679 0.0679 0.0679 0.0679 0.0679 200
Jul 5, 2024 0.0750 0.0750 0.0750 0.0750 0.0750 20,001
Jun 27, 2024 0.0701 0.0701 0.0700 0.0700 0.0700 6,337
Jun 20, 2024 0.0710 0.0720 0.0710 0.0720 0.0720 30,000
Jun 17, 2024 0.0701 0.0701 0.0701 0.0701 0.0701 999
Jun 14, 2024 0.0701 0.0701 0.0701 0.0701 0.0701 2,000
May 16, 2024 0.0719 0.0719 0.0719 0.0719 0.0719 7,553
May 13, 2024 0.0786 0.0787 0.0728 0.0728 0.0728 54,393
Apr 26, 2024 0.0800 0.0800 0.0739 0.0739 0.0739 5,039
Apr 25, 2024 0.0800 0.0804 0.0751 0.0751 0.0751 212,470
Apr 16, 2024 0.0800 0.0800 0.0767 0.0800 0.0800 12,506
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 44,745
Apr 12, 2024 0.0788 0.0881 0.0788 0.0800 0.0800 37,996
Apr 11, 2024 0.0800 0.0803 0.0780 0.0800 0.0800 220,054
Apr 10, 2024 0.1300 0.3621 0.0780 0.0780 0.0780 41,491
Mar 26, 2024 0.0714 0.0714 0.0675 0.0675 0.0675 2,000
Mar 8, 2024 0.0674 0.0674 0.0674 0.0674 0.0674 1,719
Feb 29, 2024 0.0774 0.0820 0.0671 0.0671 0.0671 18,777
Feb 27, 2024 0.0640 0.0800 0.0640 0.0641 0.0641 49,961
Feb 21, 2024 0.0640 0.0640 0.0640 0.0640 0.0640 400
Feb 15, 2024 0.0867 0.0867 0.0780 0.0782 0.0782 3,049
Feb 13, 2024 0.0762 0.0799 0.0762 0.0781 0.0781 6,709
Feb 12, 2024 0.0800 0.0800 0.0701 0.0701 0.0701 4,835
Feb 9, 2024 0.0609 0.0800 0.0594 0.0800 0.0800 72,100
Feb 8, 2024 0.0609 0.0610 0.0609 0.0609 0.0609 22,693
Feb 7, 2024 0.0600 0.0601 0.0600 0.0601 0.0601 1,378
Feb 6, 2024 0.0593 0.0601 0.0593 0.0601 0.0601 4,809
Feb 5, 2024 0.0600 0.0900 0.0600 0.0601 0.0601 18,500
Feb 2, 2024 0.0600 0.0721 0.0600 0.0602 0.0602 33,386
Feb 1, 2024 0.0600 0.0604 0.0600 0.0601 0.0601 54,267
Jan 31, 2024 0.0600 0.0604 0.0600 0.0604 0.0604 7,632
Jan 30, 2024 0.0600 0.0601 0.0600 0.0600 0.0600 8,846
Jan 29, 2024 0.0600 0.0649 0.0541 0.0610 0.0610 42,094
Jan 26, 2024 0.0700 0.0700 0.0600 0.0600 0.0600 313
Jan 25, 2024 0.0710 0.0710 0.0600 0.0600 0.0600 175,201
Jan 24, 2024 0.0652 0.0899 0.0652 0.0700 0.0700 1,925
Jan 23, 2024 0.0700 0.0700 0.0502 0.0502 0.0502 4,200
Jan 17, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 1,400
Jan 12, 2024 0.0810 0.1272 0.0700 0.1272 0.1272 154,610
Jan 10, 2024 0.0852 0.0852 0.0800 0.0802 0.0802 87,785
Jan 9, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 39,200
Jan 8, 2024 0.0828 0.0828 0.0811 0.0811 0.0811 1,000
Jan 4, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 1,000
Dec 29, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 30,000
Dec 28, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 30,016
Dec 27, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 40,065
Dec 22, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 30,000
Dec 21, 2023 0.0940 0.0940 0.0900 0.0900 0.0900 850
Dec 20, 2023 0.0856 0.0900 0.0856 0.0900 0.0900 44,388
Dec 19, 2023 0.1000 0.1000 0.0800 0.0800 0.0800 81,238
Nov 30, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 5,100
Nov 29, 2023 0.0807 0.0900 0.0799 0.0800 0.0800 127,400
Nov 27, 2023 0.0124 0.0900 0.0124 0.0700 0.0700 7,949
Nov 10, 2023 0.0901 0.0901 0.0900 0.0900 0.0900 145,660
Nov 8, 2023 0.0960 0.0960 0.0901 0.0901 0.0901 22,545
Nov 7, 2023 0.0900 0.1140 0.0900 0.1140 0.1140 891,357
Nov 6, 2023 0.1020 0.1020 0.1000 0.1000 0.1000 53,421
Nov 3, 2023 0.1295 0.1295 0.0978 0.1001 0.1001 1,057
Nov 1, 2023 0.1279 0.9919 0.1001 0.1149 0.1149 9,840
Oct 25, 2023 0.1040 0.1299 0.0900 0.1299 0.1299 30,680
Oct 24, 2023 0.1000 0.1040 0.0970 0.1018 0.1018 32,301
Oct 20, 2023 0.1020 0.1020 0.1000 0.1000 0.1000 1,739
Oct 19, 2023 0.1222 0.1222 0.0901 0.1100 0.1100 63,444
Oct 18, 2023 0.1040 0.1399 0.1040 0.1399 0.1399 10,303
Oct 17, 2023 0.1040 0.1040 0.1040 0.1040 0.1040 10,000
Oct 16, 2023 0.1040 0.1040 0.1040 0.1040 0.1040 10,400
Oct 13, 2023 0.1040 0.1044 0.1040 0.1044 0.1044 10,100
Oct 12, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 20,865
Oct 3, 2023 0.1304 0.1304 0.1001 0.1046 0.1046 5,908
Oct 2, 2023 0.1500 0.2974 0.0957 0.0957 0.0957 6,431
Sep 25, 2023 0.1225 0.1225 0.1219 0.1225 0.1225 28,653
Sep 19, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 6,598

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ASCBR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ASCBR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation