American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Aspire-Lakewood Holdings, Inc. Warrant

ASBPW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ASBPW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ASBPW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ASBPW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ASBPW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ASBPW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ASBPW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ASBPW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ASBPW

Quiver Logo

No former government officials on record as having lobbied for ASBPW

Revolving Door Dashboard
Corporate Lobbying

ASBPW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ASBPW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ASBPW Income Statement
ASBPW Balance Sheet
ASBPW Cash Flow
U.S. Patents

New ASBPW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ASBPW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ASBPW News

Recent insights relating to ASBPW

CNBC Recommendations

Recent picks made for ASBPW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ASBPW

ASBPW Analyst Ratings

ASBPW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ASBPW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ASBPW stock a Buy, Sell, or Hold?

  • What is the price target for $ASBPW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ASBPW Top Shareholders
Shareholder
Shares Held
ASBPW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ASBPW stock?

  • Who owns the most shares of $ASBPW stock?

  • What funds own $ASBPW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ASBPW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ASBPW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ASBPW

Aspire-Lakewood Holdings Inc is a United States-based company. Along with its subsidiary, it is involved in the design and manufacture of engineered automotive and industrial control systems that combine mechanical engineering, electronics, and computer science to provide intelligent, automated systems for vehicle electrification, safety, lightweighting, and sustainability. DCSC maintains a powertrain-agnostic product portfolio that includes mechatronic actuators, human-machine interfaces, industrial cables, and cable control systems backed by over 310 patents. The Company operates around 11 manufacturing facilities globally and serves as a tier-one automotive supplier to OEMs and other industrial firms.

Aspire-Lakewood Holdings, Inc. Warrant (ASBPW) Historical Stock Prices

Aspire-Lakewood Holdings, Inc. Warrant (ASBPW) closed at $0.0198 on September 22, 2026. Over the past year its adjusted close ranged from $0.0130 to $0.0449. Daily prices go back to February 20, 2025, 333 trading days in all.

  • 1 month+51.15%
  • 3 months-35.92%
  • Year to date+20.00%
  • 1 year-49.87%
  • 3 years—
  • 5 years—
  • Max-73.06%
See every congressional and insider trade on the ASBPW price chart

Quiver Premium charts ASBPW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0132 0.0198 0.0132 0.0198 0.0198 6,508
Sep 16, 2026 0.0132 0.0132 0.0132 0.0132 0.0132 600
Sep 8, 2026 0.0132 0.0133 0.0131 0.0131 0.0131 10,395
Sep 1, 2026 0.0152 0.0153 0.0150 0.0150 0.0150 11,212
Aug 28, 2026 0.0148 0.0150 0.0148 0.0150 0.0150 8,653
Aug 27, 2026 0.0151 0.0152 0.0140 0.0140 0.0140 15,630
Aug 25, 2026 0.0153 0.0153 0.0153 0.0153 0.0153 9,507
Aug 24, 2026 0.0130 0.0130 0.0130 0.0130 0.0130 3,280
Aug 21, 2026 0.0153 0.0153 0.0130 0.0131 0.0131 3,753
Aug 20, 2026 0.0183 0.0183 0.0116 0.0158 0.0158 246,465
Aug 19, 2026 0.0236 0.0236 0.0210 0.0210 0.0210 1,750
Aug 18, 2026 0.0237 0.0237 0.0183 0.0183 0.0183 26,750
Aug 17, 2026 0.0200 0.0237 0.0195 0.0195 0.0195 3,884
Aug 14, 2026 0.0183 0.0183 0.0183 0.0183 0.0183 207
Aug 13, 2026 0.0191 0.0200 0.0183 0.0183 0.0183 12,713
Aug 12, 2026 0.0220 0.0220 0.0200 0.0205 0.0205 297,127
Aug 11, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 7,900
Aug 5, 2026 0.0240 0.0240 0.0186 0.0186 0.0186 800
Jul 29, 2026 0.0185 0.0185 0.0185 0.0185 0.0185 325
Jul 28, 2026 0.0238 0.0240 0.0238 0.0240 0.0240 9,000
Jul 27, 2026 0.0181 0.0240 0.0181 0.0240 0.0240 757
Jul 24, 2026 0.0215 0.0215 0.0215 0.0215 0.0215 205
Jul 23, 2026 0.0210 0.0210 0.0210 0.0210 0.0210 450
Jul 21, 2026 0.0200 0.0239 0.0178 0.0218 0.0218 11,641
Jul 20, 2026 0.0210 0.0210 0.0210 0.0210 0.0210 100
Jul 17, 2026 0.0200 0.0200 0.0177 0.0177 0.0177 2,000
Jul 16, 2026 0.0240 0.0240 0.0200 0.0200 0.0200 4,750
Jul 15, 2026 0.0238 0.0244 0.0238 0.0243 0.0243 2,101
Jul 13, 2026 0.0200 0.0239 0.0200 0.0239 0.0239 12,099
Jul 10, 2026 0.0188 0.0200 0.0188 0.0200 0.0200 906
Jul 9, 2026 0.0200 0.0200 0.0176 0.0176 0.0176 2,000
Jul 8, 2026 0.0249 0.0249 0.0200 0.0201 0.0201 5,254
Jul 7, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 271
Jul 6, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 254
Jun 30, 2026 0.0260 0.0260 0.0200 0.0200 0.0200 8,025
Jun 29, 2026 0.0175 0.0300 0.0175 0.0220 0.0220 1,534
Jun 26, 2026 0.0302 0.0305 0.0300 0.0300 0.0300 8,424
Jun 25, 2026 0.0250 0.0310 0.0172 0.0310 0.0310 4,224
Jun 24, 2026 0.0310 0.0310 0.0210 0.0210 0.0210 1,950
Jun 23, 2026 0.0263 0.0313 0.0263 0.0309 0.0309 111,332
Jun 22, 2026 0.0200 0.0201 0.0200 0.0201 0.0201 1,623
Jun 18, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 1,641
Jun 17, 2026 0.0199 0.0199 0.0182 0.0198 0.0198 9,990
Jun 16, 2026 0.0171 0.0199 0.0170 0.0199 0.0199 20,511
Jun 15, 2026 0.0200 0.0240 0.0180 0.0181 0.0181 11,025
Jun 12, 2026 0.0250 0.0320 0.0170 0.0170 0.0170 86,475
Jun 11, 2026 0.0182 0.0240 0.0159 0.0240 0.0240 33,617
Jun 10, 2026 0.0152 0.0152 0.0151 0.0151 0.0151 1,736
Jun 9, 2026 0.0151 0.0219 0.0151 0.0151 0.0151 13,173
Jun 5, 2026 0.0150 0.0228 0.0150 0.0224 0.0224 125,794
Jun 4, 2026 0.0182 0.0210 0.0182 0.0183 0.0183 189,343
Jun 3, 2026 0.0169 0.0180 0.0168 0.0168 0.0168 8,730
Jun 2, 2026 0.0141 0.0149 0.0140 0.0143 0.0143 92,013
Jun 1, 2026 0.0164 0.0180 0.0141 0.0142 0.0142 15,146
May 29, 2026 0.0140 0.0140 0.0140 0.0140 0.0140 13,181
May 28, 2026 0.0140 0.0154 0.0140 0.0141 0.0141 465
May 27, 2026 0.0152 0.0152 0.0144 0.0149 0.0149 2,940
May 26, 2026 0.0152 0.0152 0.0152 0.0152 0.0152 501
May 22, 2026 0.0151 0.0169 0.0151 0.0169 0.0169 7,507
May 21, 2026 0.0171 0.0171 0.0151 0.0171 0.0171 500
May 20, 2026 0.0169 0.0169 0.0168 0.0168 0.0168 359
May 19, 2026 0.0151 0.0170 0.0151 0.0169 0.0169 6,300
May 18, 2026 0.0151 0.0171 0.0151 0.0171 0.0171 16,472
May 15, 2026 0.0186 0.0186 0.0145 0.0171 0.0171 37,550
May 14, 2026 0.0198 0.0199 0.0140 0.0198 0.0198 41,864
May 13, 2026 0.0181 0.0194 0.0181 0.0191 0.0191 3,342
May 12, 2026 0.0152 0.0190 0.0150 0.0190 0.0190 31,985
May 11, 2026 0.0193 0.0200 0.0175 0.0199 0.0199 14,526
May 8, 2026 0.0169 0.0195 0.0152 0.0194 0.0194 20,096
May 7, 2026 0.0175 0.0175 0.0152 0.0152 0.0152 6,214
May 6, 2026 0.0166 0.0183 0.0150 0.0178 0.0178 13,992
May 5, 2026 0.0164 0.0165 0.0164 0.0165 0.0165 300
May 4, 2026 0.0153 0.0167 0.0150 0.0151 0.0151 18,053
May 1, 2026 0.0167 0.0167 0.0153 0.0153 0.0153 15,537
Apr 30, 2026 0.0167 0.0167 0.0153 0.0153 0.0153 1,110
Apr 29, 2026 0.0153 0.0167 0.0153 0.0167 0.0167 2,964
Apr 28, 2026 0.0198 0.0198 0.0152 0.0160 0.0160 24,741
Apr 27, 2026 0.0168 0.0199 0.0168 0.0198 0.0198 98,502
Apr 24, 2026 0.0167 0.0167 0.0151 0.0151 0.0151 12,940
Apr 23, 2026 0.0152 0.0157 0.0150 0.0153 0.0153 18,775
Apr 22, 2026 0.0151 0.0179 0.0151 0.0165 0.0165 6,512
Apr 21, 2026 0.0164 0.0199 0.0145 0.0149 0.0149 218,936
Apr 20, 2026 0.0190 0.0218 0.0190 0.0209 0.0209 131,807
Apr 16, 2026 0.0162 0.0200 0.0140 0.0140 0.0140 24,103
Apr 15, 2026 0.0199 0.0200 0.0140 0.0143 0.0143 83,209
Apr 14, 2026 0.0141 0.0171 0.0141 0.0171 0.0171 7,950
Apr 10, 2026 0.0170 0.0170 0.0170 0.0170 0.0170 33,878
Apr 9, 2026 0.0136 0.0170 0.0136 0.0170 0.0170 7,128
Apr 8, 2026 0.0134 0.0151 0.0134 0.0151 0.0151 9,800
Apr 7, 2026 0.0171 0.0171 0.0135 0.0155 0.0155 11,000
Apr 6, 2026 0.0166 0.0167 0.0143 0.0143 0.0143 14,526
Apr 2, 2026 0.0166 0.0170 0.0165 0.0169 0.0169 2,812
Mar 31, 2026 0.0134 0.0166 0.0134 0.0166 0.0166 7,700
Mar 30, 2026 0.0139 0.0149 0.0139 0.0147 0.0147 62,840
Mar 27, 2026 0.0163 0.0163 0.0147 0.0147 0.0147 62,262
Mar 26, 2026 0.0213 0.0213 0.0162 0.0162 0.0162 51,738
Mar 25, 2026 0.0209 0.0243 0.0200 0.0239 0.0239 6,079
Mar 24, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 105
Mar 23, 2026 0.0225 0.0225 0.0200 0.0210 0.0210 6,267
Mar 20, 2026 0.0197 0.0225 0.0190 0.0225 0.0225 28,128
Mar 19, 2026 0.0196 0.0196 0.0190 0.0190 0.0190 1,341
Mar 18, 2026 0.0209 0.0209 0.0199 0.0199 0.0199 8,200
Mar 17, 2026 0.0150 0.0209 0.0150 0.0209 0.0209 32,000
Mar 16, 2026 0.0177 0.0177 0.0177 0.0177 0.0177 600
Mar 13, 2026 0.0177 0.0199 0.0177 0.0188 0.0188 5,593
Mar 12, 2026 0.0185 0.0185 0.0185 0.0185 0.0185 220
Mar 10, 2026 0.0210 0.0210 0.0176 0.0200 0.0200 27,939
Mar 9, 2026 0.0212 0.0230 0.0211 0.0212 0.0212 7,297
Mar 6, 2026 0.0243 0.0243 0.0230 0.0230 0.0230 405
Mar 5, 2026 0.0210 0.0243 0.0210 0.0243 0.0243 1,548
Mar 4, 2026 0.0188 0.0243 0.0188 0.0217 0.0217 6,363
Mar 3, 2026 0.0242 0.0242 0.0200 0.0200 0.0200 3,496
Mar 2, 2026 0.0237 0.0242 0.0212 0.0242 0.0242 29,052
Feb 27, 2026 0.0180 0.0180 0.0180 0.0180 0.0180 400
Feb 25, 2026 0.0209 0.0210 0.0209 0.0209 0.0209 11,674
Feb 24, 2026 0.0212 0.0250 0.0176 0.0177 0.0177 21,975
Feb 23, 2026 0.0215 0.0232 0.0212 0.0232 0.0232 22,744
Feb 20, 2026 0.0214 0.0215 0.0211 0.0211 0.0211 4,406
Feb 19, 2026 0.0216 0.0216 0.0203 0.0203 0.0203 13,578
Feb 18, 2026 0.0201 0.0222 0.0201 0.0210 0.0210 24,966
Feb 17, 2026 0.0180 0.0202 0.0180 0.0202 0.0202 17,501
Feb 13, 2026 0.0198 0.0199 0.0198 0.0198 0.0198 1,200
Feb 12, 2026 0.0180 0.0190 0.0180 0.0180 0.0180 26,690
Feb 10, 2026 0.0182 0.0208 0.0182 0.0182 0.0182 2,500
Feb 9, 2026 0.0180 0.0201 0.0180 0.0182 0.0182 3,006
Feb 6, 2026 0.0177 0.0212 0.0177 0.0188 0.0188 16,578
Feb 5, 2026 0.0198 0.0202 0.0180 0.0197 0.0197 47,085
Feb 4, 2026 0.0188 0.0202 0.0171 0.0184 0.0184 42,230
Feb 3, 2026 0.0225 0.0225 0.0175 0.0215 0.0215 39,271
Feb 2, 2026 0.0207 0.0249 0.0175 0.0227 0.0227 98,061
Jan 30, 2026 0.0185 0.0359 0.0171 0.0339 0.0339 748,558
Jan 29, 2026 0.0173 0.0197 0.0170 0.0171 0.0171 14,614
Jan 28, 2026 0.0185 0.0196 0.0185 0.0196 0.0196 217
Jan 27, 2026 0.0172 0.0184 0.0169 0.0172 0.0172 44,115
Jan 26, 2026 0.0171 0.0171 0.0169 0.0171 0.0171 1,786
Jan 23, 2026 0.0198 0.0198 0.0168 0.0171 0.0171 15,232
Jan 22, 2026 0.0172 0.0172 0.0169 0.0169 0.0169 15,502
Jan 21, 2026 0.0175 0.0199 0.0175 0.0175 0.0175 14,154
Jan 20, 2026 0.0175 0.0175 0.0170 0.0174 0.0174 9,987
Jan 16, 2026 0.0196 0.0200 0.0168 0.0175 0.0175 45,501
Jan 15, 2026 0.0182 0.0200 0.0182 0.0198 0.0198 8,353
Jan 14, 2026 0.0247 0.0248 0.0192 0.0194 0.0194 71,121
Jan 13, 2026 0.0259 0.0259 0.0212 0.0237 0.0237 14,337
Jan 12, 2026 0.0251 0.0288 0.0221 0.0221 0.0221 15,106
Jan 9, 2026 0.0353 0.0353 0.0258 0.0300 0.0300 123,759
Jan 8, 2026 0.0300 0.0349 0.0211 0.0286 0.0286 106,480
Jan 7, 2026 0.0280 0.0300 0.0274 0.0297 0.0297 130,884
Jan 6, 2026 0.0229 0.0232 0.0228 0.0231 0.0231 4,136
Jan 5, 2026 0.0227 0.0232 0.0201 0.0232 0.0232 8,635
Jan 2, 2026 0.0196 0.0234 0.0186 0.0186 0.0186 23,270
Dec 31, 2025 0.0205 0.0233 0.0165 0.0165 0.0165 47,866
Dec 30, 2025 0.0190 0.0190 0.0176 0.0176 0.0176 10,915
Dec 29, 2025 0.0202 0.0236 0.0190 0.0191 0.0191 26,500
Dec 26, 2025 0.0252 0.0252 0.0201 0.0222 0.0222 28,700
Dec 24, 2025 0.0265 0.0265 0.0265 0.0265 0.0265 2,729
Dec 23, 2025 0.0290 0.0290 0.0290 0.0290 0.0290 150
Dec 22, 2025 0.0268 0.0320 0.0268 0.0320 0.0320 1,499
Dec 19, 2025 0.0300 0.0324 0.0300 0.0324 0.0324 2,000
Dec 18, 2025 0.0325 0.0325 0.0300 0.0300 0.0300 2,200
Dec 17, 2025 0.0252 0.0327 0.0252 0.0313 0.0313 6,465
Dec 15, 2025 0.0294 0.0330 0.0294 0.0300 0.0300 34,677
Dec 12, 2025 0.0267 0.0294 0.0242 0.0275 0.0275 11,013
Dec 9, 2025 0.0226 0.0226 0.0226 0.0226 0.0226 2,030
Dec 8, 2025 0.0291 0.0291 0.0222 0.0235 0.0235 3,900
Dec 5, 2025 0.0218 0.0299 0.0218 0.0299 0.0299 1,700
Dec 4, 2025 0.0300 0.0314 0.0300 0.0300 0.0300 3,000
Dec 3, 2025 0.0300 0.0308 0.0300 0.0300 0.0300 7,219
Dec 2, 2025 0.0325 0.0325 0.0324 0.0324 0.0324 250
Dec 1, 2025 0.0205 0.0205 0.0205 0.0205 0.0205 145
Nov 28, 2025 0.0299 0.0325 0.0200 0.0226 0.0226 5,149
Nov 26, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 1,650
Nov 25, 2025 0.0220 0.0330 0.0220 0.0300 0.0300 1,922
Nov 20, 2025 0.0283 0.0284 0.0222 0.0222 0.0222 11,650
Nov 19, 2025 0.0288 0.0288 0.0221 0.0283 0.0283 8,622
Nov 18, 2025 0.0238 0.0264 0.0224 0.0257 0.0257 28,213
Nov 17, 2025 0.0223 0.0224 0.0217 0.0223 0.0223 4,660
Nov 14, 2025 0.0267 0.0267 0.0210 0.0224 0.0224 46,275
Nov 13, 2025 0.0200 0.0280 0.0200 0.0225 0.0225 8,400
Nov 12, 2025 0.0349 0.0360 0.0195 0.0283 0.0283 113,267
Nov 11, 2025 0.0220 0.0359 0.0200 0.0216 0.0216 131,520
Nov 10, 2025 0.0250 0.0419 0.0225 0.0272 0.0272 82,392
Nov 7, 2025 0.0326 0.0326 0.0326 0.0326 0.0326 1,500
Nov 6, 2025 0.0300 0.0367 0.0251 0.0326 0.0326 95,201
Nov 5, 2025 0.0301 0.0301 0.0301 0.0301 0.0301 7,908
Nov 4, 2025 0.0330 0.0331 0.0330 0.0331 0.0331 380
Nov 3, 2025 0.0428 0.0428 0.0400 0.0400 0.0400 2,299
Oct 31, 2025 0.0438 0.0438 0.0401 0.0409 0.0409 7,383
Oct 30, 2025 0.0305 0.0450 0.0305 0.0435 0.0435 39,750
Oct 29, 2025 0.0438 0.0450 0.0300 0.0309 0.0309 25,200
Oct 28, 2025 0.0419 0.0438 0.0350 0.0437 0.0437 7,435
Oct 27, 2025 0.0305 0.0438 0.0300 0.0344 0.0344 6,046
Oct 24, 2025 0.0372 0.0372 0.0371 0.0371 0.0371 1,831
Oct 23, 2025 0.0370 0.0449 0.0305 0.0305 0.0305 15,638
Oct 22, 2025 0.0310 0.0444 0.0310 0.0426 0.0426 22,455
Oct 21, 2025 0.0360 0.0416 0.0310 0.0405 0.0405 31,953
Oct 20, 2025 0.0383 0.0415 0.0343 0.0388 0.0388 56,858
Oct 17, 2025 0.0310 0.0350 0.0310 0.0312 0.0312 20,859
Oct 16, 2025 0.0330 0.0351 0.0321 0.0321 0.0321 11,350
Oct 15, 2025 0.0321 0.0421 0.0320 0.0330 0.0330 21,828
Oct 14, 2025 0.0444 0.0445 0.0314 0.0315 0.0315 189,101
Oct 13, 2025 0.0361 0.0402 0.0360 0.0402 0.0402 13,022
Oct 10, 2025 0.0421 0.0444 0.0361 0.0395 0.0395 20,108
Oct 9, 2025 0.0400 0.0445 0.0360 0.0400 0.0400 8,578
Oct 8, 2025 0.0305 0.0445 0.0285 0.0361 0.0361 25,552
Oct 7, 2025 0.0390 0.0450 0.0300 0.0350 0.0350 28,677
Oct 6, 2025 0.0310 0.0381 0.0243 0.0340 0.0340 19,703
Oct 3, 2025 0.0450 0.0450 0.0305 0.0309 0.0309 45,740
Oct 2, 2025 0.0400 0.0450 0.0355 0.0449 0.0449 127,277
Oct 1, 2025 0.0302 0.0330 0.0259 0.0295 0.0295 48,614
Sep 30, 2025 0.0250 0.0299 0.0250 0.0299 0.0299 10,096
Sep 29, 2025 0.0250 0.0250 0.0237 0.0238 0.0238 2,899
Sep 25, 2025 0.0349 0.0349 0.0160 0.0206 0.0206 319,600
Sep 24, 2025 0.0310 0.0371 0.0310 0.0321 0.0321 8,830
Sep 23, 2025 0.0350 0.0393 0.0346 0.0393 0.0393 102,918

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Aspire-Lakewood Holdings, Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ASBPW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation