American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ASAP

ASAP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ASAP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ASAP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ASAP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ASAP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ASAP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ASAP holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ASAP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ASAP

Quiver Logo

No former government officials on record as having lobbied for ASAP

Revolving Door Dashboard
Corporate Lobbying

ASAP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ASAP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ASAP Income Statement
ASAP Balance Sheet
ASAP Cash Flow
U.S. Patents

New ASAP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ASAP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ASAP News

Recent insights relating to ASAP

CNBC Recommendations

Recent picks made for ASAP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ASAP

ASAP Analyst Ratings

ASAP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ASAP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ASAP stock a Buy, Sell, or Hold?

  • What is the price target for $ASAP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ASAP Top Shareholders
Shareholder
Shares Held
ASAP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ASAP stock?

  • Who owns the most shares of $ASAP stock?

  • What funds own $ASAP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ASAP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ASAP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ASAP

No description available

ASAP (ASAP) Historical Stock Prices

ASAP (ASAP) closed at $0.0175 on April 2, 2024. Over the past year its adjusted close ranged from $0.0175 to $0.3356. Daily prices go back to November 22, 2022, 339 trading days in all.

  • 1 month-78.40%
  • 3 months-72.04%
  • Year to date-76.85%
  • 1 year-93.52%
  • 3 years—
  • 5 years—
  • Max-99.04%
See every congressional and insider trade on the ASAP price chart

Quiver Premium charts ASAP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 2, 2024 0.0731 0.0785 0.0130 0.0175 0.0175 2,367,818
Apr 1, 2024 0.0770 0.0885 0.0765 0.0837 0.0837 116,020
Mar 28, 2024 0.0820 0.0900 0.0770 0.0885 0.0885 60,553
Mar 27, 2024 0.0820 0.0860 0.0820 0.0860 0.0860 1,450
Mar 26, 2024 0.0820 0.0900 0.0820 0.0900 0.0900 18,956
Mar 25, 2024 0.0820 0.0860 0.0820 0.0860 0.0860 1,680
Mar 22, 2024 0.0861 0.0872 0.0820 0.0820 0.0820 20,223
Mar 21, 2024 0.0820 0.0930 0.0810 0.0913 0.0913 93,351
Mar 20, 2024 0.0820 0.0900 0.0820 0.0820 0.0820 29,494
Mar 19, 2024 0.0950 0.0950 0.0820 0.0885 0.0885 26,336
Mar 18, 2024 0.0820 0.0885 0.0820 0.0820 0.0820 2,527
Mar 15, 2024 0.0820 0.0859 0.0820 0.0859 0.0859 9,005
Mar 14, 2024 0.0820 0.0885 0.0820 0.0885 0.0885 1,464
Mar 13, 2024 0.0830 0.0893 0.0820 0.0879 0.0879 24,642
Mar 12, 2024 0.0835 0.0967 0.0830 0.0830 0.0830 19,619
Mar 11, 2024 0.0903 0.0978 0.0835 0.0907 0.0907 37,016
Mar 8, 2024 0.0810 0.0978 0.0810 0.0906 0.0906 63,294
Mar 7, 2024 0.0775 0.0926 0.0775 0.0855 0.0855 3,444
Mar 6, 2024 0.0775 0.0932 0.0775 0.0775 0.0775 29,352
Mar 5, 2024 0.0775 0.0932 0.0775 0.0780 0.0780 4,016
Mar 4, 2024 0.0780 0.0940 0.0770 0.0851 0.0851 17,235
Mar 1, 2024 0.0800 0.0870 0.0800 0.0810 0.0810 7,562
Feb 29, 2024 0.0820 0.0849 0.0800 0.0849 0.0849 9,968
Feb 28, 2024 0.0780 0.0825 0.0780 0.0800 0.0800 7,174
Feb 27, 2024 0.0800 0.0910 0.0800 0.0850 0.0850 98,243
Feb 26, 2024 0.0800 0.0875 0.0770 0.0800 0.0800 25,972
Feb 23, 2024 0.0751 0.0864 0.0750 0.0750 0.0750 4,514
Feb 22, 2024 0.0755 0.0972 0.0752 0.0752 0.0752 26,479
Feb 21, 2024 0.0972 0.0972 0.0720 0.0750 0.0750 7,979
Feb 20, 2024 0.0972 0.0972 0.0820 0.0900 0.0900 9,948
Feb 16, 2024 0.0720 0.0971 0.0680 0.0896 0.0896 9,373
Feb 15, 2024 0.0820 0.0971 0.0720 0.0731 0.0731 3,021
Feb 14, 2024 0.0820 0.0900 0.0820 0.0896 0.0896 12,832
Feb 13, 2024 0.0712 0.0975 0.0712 0.0823 0.0823 107,439
Feb 12, 2024 0.0717 0.0990 0.0712 0.0800 0.0800 3,073
Feb 9, 2024 0.0715 0.0871 0.0715 0.0751 0.0751 23,332
Feb 8, 2024 0.0712 0.1000 0.0712 0.0800 0.0800 52,052
Feb 7, 2024 0.0862 0.0862 0.0712 0.0712 0.0712 34,578
Feb 6, 2024 0.0789 0.0990 0.0789 0.0904 0.0904 248,686
Feb 5, 2024 0.0650 0.0800 0.0630 0.0750 0.0750 75,003
Feb 2, 2024 0.0650 0.0700 0.0650 0.0665 0.0665 13,154
Feb 1, 2024 0.0650 0.0675 0.0650 0.0675 0.0675 1,827
Jan 31, 2024 0.0733 0.0800 0.0650 0.0650 0.0650 177,822
Jan 30, 2024 0.0665 0.0800 0.0665 0.0800 0.0800 7,193
Jan 29, 2024 0.0665 0.0732 0.0665 0.0665 0.0665 8,031
Jan 26, 2024 0.0665 0.0800 0.0665 0.0665 0.0665 4,343
Jan 25, 2024 0.0665 0.0732 0.0665 0.0707 0.0707 5,435
Jan 24, 2024 0.0800 0.0800 0.0707 0.0726 0.0726 33,197
Jan 23, 2024 0.0721 0.0785 0.0707 0.0754 0.0754 159,347
Jan 22, 2024 0.0720 0.0808 0.0720 0.0725 0.0725 11,084
Jan 19, 2024 0.0721 0.0890 0.0720 0.0750 0.0750 15,254
Jan 18, 2024 0.0805 0.0890 0.0721 0.0761 0.0761 6,386
Jan 17, 2024 0.0888 0.0888 0.0720 0.0730 0.0730 7,278
Jan 16, 2024 0.0800 0.0890 0.0650 0.0888 0.0888 132,577
Jan 12, 2024 0.0650 0.0800 0.0650 0.0660 0.0660 11,730
Jan 11, 2024 0.0703 0.0756 0.0700 0.0700 0.0700 13,680
Jan 10, 2024 0.0630 0.0693 0.0630 0.0650 0.0650 1,542
Jan 9, 2024 0.0631 0.0755 0.0621 0.0621 0.0621 26,613
Jan 8, 2024 0.0626 0.0756 0.0626 0.0756 0.0756 3,406
Jan 5, 2024 0.0750 0.0750 0.0630 0.0656 0.0656 34,959
Jan 4, 2024 0.0630 0.0757 0.0630 0.0750 0.0750 54,278
Jan 3, 2024 0.0626 0.0660 0.0626 0.0660 0.0660 43,619
Jan 2, 2024 0.0615 0.0800 0.0615 0.0626 0.0626 1,494
Dec 29, 2023 0.0625 0.0890 0.0625 0.0756 0.0756 128,162
Dec 28, 2023 0.0724 0.0795 0.0610 0.0700 0.0700 34,380
Dec 27, 2023 0.0565 0.0798 0.0565 0.0696 0.0696 159,140
Dec 26, 2023 0.0720 0.0900 0.0720 0.0796 0.0796 68,595
Dec 22, 2023 0.0735 0.0914 0.0720 0.0790 0.0790 14,194
Dec 21, 2023 0.0846 0.0846 0.0750 0.0750 0.0750 6,734
Dec 20, 2023 0.0900 0.0901 0.0712 0.0848 0.0848 107,216
Dec 19, 2023 0.0900 0.0999 0.0820 0.0821 0.0821 17,099
Dec 18, 2023 0.0900 0.1000 0.0900 0.1000 0.1000 65,118
Dec 15, 2023 0.0901 0.1000 0.0901 0.0931 0.0931 17,866
Dec 13, 2023 0.0901 0.1000 0.0901 0.0999 0.0999 48,415
Dec 12, 2023 0.1025 0.1025 0.0901 0.0925 0.0925 54,880
Dec 11, 2023 0.0900 0.1045 0.0900 0.1000 0.1000 30,399
Dec 8, 2023 0.1005 0.1005 0.0900 0.0900 0.0900 48,928
Dec 7, 2023 0.1000 0.1139 0.0961 0.0961 0.0961 55,430
Dec 6, 2023 0.0900 0.1110 0.0900 0.1100 0.1100 163,172
Dec 5, 2023 0.0900 0.0996 0.0900 0.0950 0.0950 7,525
Dec 4, 2023 0.0900 0.1000 0.0900 0.0950 0.0950 55,827
Dec 1, 2023 0.0965 0.1030 0.0900 0.0901 0.0901 19,292
Nov 30, 2023 0.0730 0.0935 0.0730 0.0935 0.0935 33,768
Nov 29, 2023 0.0815 0.0935 0.0815 0.0820 0.0820 9,012
Nov 28, 2023 0.0813 0.1000 0.0812 0.0815 0.0815 31,038
Nov 27, 2023 0.0938 0.0953 0.0813 0.0813 0.0813 29,049
Nov 24, 2023 0.0934 0.0953 0.0905 0.0906 0.0906 3,761
Nov 22, 2023 0.0905 0.1000 0.0903 0.0906 0.0906 14,440
Nov 21, 2023 0.0905 0.1071 0.0905 0.1000 0.1000 10,295
Nov 20, 2023 0.1000 0.1071 0.0903 0.0905 0.0905 45,558
Nov 17, 2023 0.0907 0.1050 0.0903 0.0903 0.0903 26,571
Nov 16, 2023 0.0812 0.1050 0.0812 0.0907 0.0907 79,357
Nov 15, 2023 0.0900 0.0900 0.0800 0.0812 0.0812 92,340
Nov 14, 2023 0.0655 0.1000 0.0655 0.0730 0.0730 207,081
Nov 13, 2023 0.1029 0.1070 0.0650 0.0695 0.0695 479,456
Nov 10, 2023 0.1029 0.1105 0.1029 0.1103 0.1103 35,745
Nov 9, 2023 0.0880 0.1158 0.0880 0.1029 0.1029 13,744
Nov 8, 2023 0.1200 0.1224 0.1150 0.1190 0.1190 13,231
Nov 7, 2023 0.1298 0.1298 0.1151 0.1151 0.1151 20,645
Nov 6, 2023 0.1200 0.1249 0.1051 0.1200 0.1200 66,998
Nov 3, 2023 0.1150 0.1199 0.0700 0.1199 0.1199 42,582
Nov 2, 2023 0.1100 0.1200 0.1100 0.1195 0.1195 22,706
Nov 1, 2023 0.1100 0.1150 0.1000 0.1100 0.1100 5,228
Oct 31, 2023 0.0880 0.1200 0.0880 0.1100 0.1100 70,782
Oct 30, 2023 0.1020 0.1200 0.1020 0.1100 0.1100 10,746
Oct 27, 2023 0.1001 0.1105 0.0800 0.1091 0.1091 90,091
Oct 26, 2023 0.1257 0.1330 0.1002 0.1002 0.1002 166,568
Oct 25, 2023 0.1379 0.1500 0.1257 0.1288 0.1288 13,823
Oct 24, 2023 0.1410 0.1519 0.1286 0.1315 0.1315 55,804
Oct 23, 2023 0.1260 0.1527 0.1260 0.1527 0.1527 9,898
Oct 20, 2023 0.1509 0.1530 0.1410 0.1530 0.1530 3,523
Oct 19, 2023 0.1507 0.1645 0.1507 0.1558 0.1558 15,379
Oct 18, 2023 0.1450 0.1645 0.1450 0.1610 0.1610 22,215
Oct 17, 2023 0.1648 0.1648 0.1410 0.1600 0.1600 23,450
Oct 16, 2023 0.1700 0.1700 0.1313 0.1631 0.1631 17,919
Oct 13, 2023 0.1699 0.1729 0.1550 0.1699 0.1699 13,663
Oct 12, 2023 0.1550 0.1699 0.1550 0.1625 0.1625 13,811
Oct 11, 2023 0.1300 0.1689 0.1255 0.1625 0.1625 154,149
Oct 10, 2023 0.1258 0.1400 0.1258 0.1300 0.1300 1,252
Oct 9, 2023 0.1258 0.1390 0.1258 0.1324 0.1324 18,291
Oct 6, 2023 0.1395 0.1395 0.1255 0.1326 0.1326 19,310
Oct 5, 2023 0.1310 0.1400 0.1213 0.1325 0.1325 7,871
Oct 4, 2023 0.1220 0.1400 0.1220 0.1400 0.1400 2,626
Oct 3, 2023 0.1250 0.1450 0.1250 0.1351 0.1351 12,685
Oct 2, 2023 0.1213 0.1449 0.1213 0.1250 0.1250 13,622
Sep 29, 2023 0.1249 0.1350 0.1212 0.1350 0.1350 6,047
Sep 28, 2023 0.1449 0.1450 0.1353 0.1353 0.1353 15,845
Sep 27, 2023 0.1290 0.1450 0.1248 0.1399 0.1399 15,468
Sep 26, 2023 0.1212 0.1450 0.1212 0.1449 0.1449 13,754
Sep 25, 2023 0.1200 0.1448 0.1200 0.1212 0.1212 13,740
Sep 22, 2023 0.1200 0.1449 0.1200 0.1325 0.1325 11,590
Sep 21, 2023 0.1308 0.1375 0.1200 0.1250 0.1250 7,584
Sep 20, 2023 0.1201 0.1375 0.1201 0.1310 0.1310 12,857
Sep 19, 2023 0.1450 0.1450 0.1200 0.1300 0.1300 48,696
Sep 18, 2023 0.1350 0.1424 0.1350 0.1424 0.1424 4,472
Sep 15, 2023 0.1499 0.1499 0.1350 0.1424 0.1424 4,721
Sep 14, 2023 0.1424 0.1440 0.1350 0.1360 0.1360 11,732
Sep 13, 2023 0.1330 0.1365 0.1301 0.1365 0.1365 1,838
Sep 12, 2023 0.1380 0.1439 0.1380 0.1380 0.1380 2,373
Sep 11, 2023 0.1361 0.1439 0.1310 0.1380 0.1380 33,784
Sep 8, 2023 0.1486 0.1500 0.1330 0.1425 0.1425 49,046
Sep 7, 2023 0.1489 0.1489 0.1301 0.1443 0.1443 3,866
Sep 6, 2023 0.1450 0.1489 0.1210 0.1489 0.1489 7,814
Sep 5, 2023 0.1405 0.1489 0.1405 0.1469 0.1469 6,410
Sep 1, 2023 0.1489 0.1489 0.1405 0.1419 0.1419 3,938
Aug 31, 2023 0.1426 0.1447 0.1405 0.1447 0.1447 2,503
Aug 30, 2023 0.1332 0.1549 0.1214 0.1447 0.1447 21,391
Aug 29, 2023 0.1600 0.1600 0.1206 0.1332 0.1332 11,624
Aug 28, 2023 0.1210 0.1700 0.1201 0.1400 0.1400 23,665
Aug 25, 2023 0.1696 0.1696 0.1435 0.1489 0.1489 59,848
Aug 24, 2023 0.1661 0.1781 0.1500 0.1612 0.1612 236,493
Aug 23, 2023 0.1662 0.1900 0.1661 0.1661 0.1661 8,685
Aug 22, 2023 0.1663 0.1781 0.1661 0.1781 0.1781 10,166
Aug 21, 2023 0.1807 0.1900 0.1700 0.1800 0.1800 4,673
Aug 18, 2023 0.1670 0.1700 0.1661 0.1663 0.1663 4,129
Aug 17, 2023 0.1806 0.1806 0.1665 0.1665 0.1665 3,813
Aug 16, 2023 0.1722 0.2000 0.1666 0.1825 0.1825 75,147
Aug 15, 2023 0.1800 0.2000 0.1623 0.1730 0.1730 107,502
Aug 14, 2023 0.1852 0.1876 0.1700 0.1700 0.1700 18,561
Aug 11, 2023 0.1752 0.1752 0.1752 0.1752 0.1752 5,009
Aug 10, 2023 0.1950 0.1950 0.1715 0.1752 0.1752 25,400
Aug 9, 2023 0.1750 0.1936 0.1750 0.1936 0.1936 1,869
Aug 8, 2023 0.1750 0.1795 0.1750 0.1795 0.1795 2,096
Aug 7, 2023 0.1715 0.2123 0.1690 0.1721 0.1721 29,892
Aug 4, 2023 0.1990 0.2127 0.1661 0.1661 0.1661 11,735
Aug 3, 2023 0.2020 0.2319 0.1700 0.2072 0.2072 99,746
Aug 2, 2023 0.2160 0.2168 0.2007 0.2110 0.2110 2,890
Aug 1, 2023 0.1988 0.2240 0.1988 0.2200 0.2200 5,402
Jul 31, 2023 0.2151 0.2210 0.1993 0.2210 0.2210 12,521
Jul 28, 2023 0.2152 0.2383 0.1990 0.2152 0.2152 15,316
Jul 27, 2023 0.2280 0.2337 0.2280 0.2280 0.2280 25,883
Jul 26, 2023 0.2355 0.2397 0.2187 0.2268 0.2268 10,650
Jul 25, 2023 0.2151 0.2355 0.2150 0.2187 0.2187 10,347
Jul 24, 2023 0.2278 0.2340 0.2150 0.2150 0.2150 8,962
Jul 21, 2023 0.2400 0.2400 0.2009 0.2160 0.2160 39,829
Jul 20, 2023 0.2101 0.2346 0.2101 0.2320 0.2320 33,252
Jul 19, 2023 0.2475 0.2475 0.1988 0.2101 0.2101 19,028
Jul 18, 2023 0.1840 0.2387 0.1840 0.2179 0.2179 262,739
Jul 17, 2023 0.1708 0.1845 0.1500 0.1837 0.1837 15,576
Jul 14, 2023 0.1845 0.1845 0.1708 0.1842 0.1842 14,751
Jul 13, 2023 0.1708 0.1838 0.1708 0.1708 0.1708 14,192
Jul 12, 2023 0.1710 0.1840 0.1663 0.1741 0.1741 22,422
Jul 11, 2023 0.1743 0.1993 0.1700 0.1710 0.1710 22,659
Jul 10, 2023 0.1700 0.1994 0.1700 0.1750 0.1750 35,418
Jul 7, 2023 0.1600 0.1899 0.1600 0.1899 0.1899 34,286
Jul 6, 2023 0.1560 0.1899 0.1560 0.1661 0.1661 77,129
Jul 5, 2023 0.1500 0.1850 0.1260 0.1560 0.1560 104,403
Jul 3, 2023 0.1300 0.1500 0.1260 0.1298 0.1298 84,114
Jun 30, 2023 0.1700 0.1700 0.1400 0.1410 0.1410 77,439
Jun 29, 2023 0.1849 0.1849 0.1471 0.1485 0.1485 107,588
Jun 28, 2023 0.1700 0.1850 0.1700 0.1799 0.1799 24,508
Jun 27, 2023 0.1952 0.2243 0.1420 0.1755 0.1755 353,311
Jun 26, 2023 0.2055 0.2199 0.2011 0.2150 0.2150 17,183
Jun 23, 2023 0.2120 0.2298 0.2020 0.2020 0.2020 71,211
Jun 22, 2023 0.2079 0.2400 0.2012 0.2140 0.2140 64,015
Jun 21, 2023 0.2011 0.2175 0.2011 0.2012 0.2012 3,775
Jun 20, 2023 0.2100 0.2200 0.2011 0.2100 0.2100 6,085
Jun 16, 2023 0.2020 0.2225 0.2020 0.2140 0.2140 73,953
Jun 15, 2023 0.1998 0.2250 0.1900 0.2250 0.2250 8,816
Jun 14, 2023 0.2020 0.2281 0.2020 0.2100 0.2100 13,049
Jun 13, 2023 0.1910 0.2495 0.1910 0.2285 0.2285 11,218
Jun 12, 2023 0.2020 0.2500 0.1965 0.2453 0.2453 131,930
Jun 9, 2023 0.2012 0.2472 0.2012 0.2345 0.2345 73,360
Jun 8, 2023 0.2150 0.2321 0.2019 0.2202 0.2202 80,238
Jun 7, 2023 0.2150 0.2234 0.2150 0.2192 0.2192 9,181
Jun 6, 2023 0.2221 0.2234 0.2150 0.2209 0.2209 11,643
Jun 5, 2023 0.2011 0.2234 0.2011 0.2200 0.2200 17,708
Jun 2, 2023 0.2012 0.2234 0.2011 0.2135 0.2135 54,104
Jun 1, 2023 0.2012 0.2234 0.2012 0.2192 0.2192 8,806
May 31, 2023 0.1900 0.2289 0.1810 0.2187 0.2187 24,826
May 30, 2023 0.2052 0.2288 0.2011 0.2150 0.2150 29,779
May 26, 2023 0.2010 0.2289 0.1914 0.2219 0.2219 26,989
May 25, 2023 0.2012 0.2321 0.2012 0.2110 0.2110 16,352
May 24, 2023 0.2012 0.2321 0.2012 0.2101 0.2101 18,846
May 23, 2023 0.2010 0.2300 0.2010 0.2150 0.2150 22,885
May 22, 2023 0.2011 0.2275 0.2011 0.2250 0.2250 20,781
May 19, 2023 0.2150 0.2300 0.2001 0.2011 0.2011 40,759
May 18, 2023 0.2190 0.2300 0.2020 0.2205 0.2205 17,434
May 17, 2023 0.2200 0.2350 0.1913 0.2256 0.2256 72,344
May 16, 2023 0.1913 0.2345 0.1913 0.2345 0.2345 62,165
May 15, 2023 0.2026 0.2289 0.1913 0.2001 0.2001 45,539
May 12, 2023 0.2006 0.2188 0.1800 0.2051 0.2051 2,802
May 11, 2023 0.1910 0.2189 0.1900 0.2166 0.2166 18,883
May 10, 2023 0.1950 0.2298 0.1902 0.1950 0.1950 29,535
May 9, 2023 0.2154 0.2278 0.1930 0.1930 0.1930 3,288
May 8, 2023 0.2154 0.2278 0.2154 0.2227 0.2227 4,234
May 5, 2023 0.1952 0.2249 0.1820 0.2176 0.2176 26,322
May 4, 2023 0.2158 0.2161 0.1801 0.2152 0.2152 23,446
May 3, 2023 0.2200 0.2244 0.2000 0.2211 0.2211 28,899
May 2, 2023 0.2261 0.2594 0.1800 0.2100 0.2100 276,404
May 1, 2023 0.2422 0.2500 0.2260 0.2300 0.2300 27,102
Apr 28, 2023 0.2350 0.2500 0.2350 0.2476 0.2476 12,345
Apr 27, 2023 0.2600 0.2600 0.2350 0.2479 0.2479 32,281
Apr 26, 2023 0.2410 0.2698 0.2410 0.2500 0.2500 43,295
Apr 25, 2023 0.2411 0.2899 0.2410 0.2434 0.2434 53,655
Apr 24, 2023 0.2449 0.2574 0.2400 0.2411 0.2411 31,831
Apr 21, 2023 0.2700 0.2987 0.2400 0.2490 0.2490 109,386
Apr 20, 2023 0.2400 0.2832 0.2400 0.2832 0.2832 12,408
Apr 19, 2023 0.3000 0.3099 0.2375 0.2400 0.2400 200,490
Apr 18, 2023 0.2884 0.3132 0.2600 0.2710 0.2710 32,965
Apr 17, 2023 0.2884 0.3398 0.2884 0.2884 0.2884 15,971
Apr 14, 2023 0.3499 0.3499 0.2884 0.2984 0.2984 44,852
Apr 13, 2023 0.3357 0.3499 0.2902 0.3211 0.3211 10,604
Apr 12, 2023 0.2893 0.3499 0.2893 0.3356 0.3356 14,483
Apr 11, 2023 0.2800 0.3395 0.2610 0.3346 0.3346 16,141
Apr 10, 2023 0.2762 0.3300 0.2711 0.2711 0.2711 29,991
Apr 6, 2023 0.2600 0.3197 0.2600 0.2766 0.2766 8,038
Apr 5, 2023 0.2656 0.3300 0.2601 0.2781 0.2781 7,773
Apr 4, 2023 0.2701 0.3019 0.2700 0.2746 0.2746 18,060
Apr 3, 2023 0.2643 0.3050 0.2600 0.2701 0.2701 24,510

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ASAP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ASAP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation