American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ARTE

ARTE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ARTE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ARTE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ARTE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ARTE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ARTE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ARTE holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ARTE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ARTE

Quiver Logo

No former government officials on record as having lobbied for ARTE

Revolving Door Dashboard
Corporate Lobbying

ARTE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ARTE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ARTE Income Statement
ARTE Balance Sheet
ARTE Cash Flow
U.S. Patents

New ARTE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ARTE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ARTE News

Recent insights relating to ARTE

CNBC Recommendations

Recent picks made for ARTE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ARTE

ARTE Analyst Ratings

ARTE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ARTE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ARTE stock a Buy, Sell, or Hold?

  • What is the price target for $ARTE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ARTE Top Shareholders
Shareholder
Shares Held
ARTE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ARTE stock?

  • Who owns the most shares of $ARTE stock?

  • What funds own $ARTE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ARTE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ARTE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ARTE

No description available

ARTE (ARTE) Historical Stock Prices

ARTE (ARTE) closed at $10.73 on November 3, 2023. Over the past year its adjusted close ranged from $9.98 to $10.73. Daily prices go back to September 30, 2021, 348 trading days in all.

  • 1 month+0.70%
  • 3 months+1.37%
  • Year to date+5.14%
  • 1 year+7.03%
  • 3 years—
  • 5 years—
  • Max+7.03%
See every congressional and insider trade on the ARTE price chart

Quiver Premium charts ARTE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 3, 2023 10.73 10.74 10.73 10.73 10.73 34,989
Nov 2, 2023 10.71 10.73 10.71 10.72 10.72 111,746
Nov 1, 2023 10.69 10.73 10.69 10.72 10.72 101,906
Oct 31, 2023 10.68 10.68 10.66 10.67 10.67 103,421
Oct 20, 2023 10.65 10.66 10.65 10.66 10.66 5,004
Oct 17, 2023 10.68 10.68 10.66 10.66 10.66 252
Oct 16, 2023 10.65 10.65 10.65 10.65 10.65 191
Oct 10, 2023 10.65 10.66 10.65 10.66 10.66 215
Oct 9, 2023 10.65 10.65 10.65 10.65 10.65 100
Oct 6, 2023 10.65 10.65 10.65 10.65 10.65 104
Oct 5, 2023 10.65 10.65 10.65 10.65 10.65 200
Oct 4, 2023 10.66 10.66 10.66 10.66 10.66 104
Sep 29, 2023 10.65 10.65 10.65 10.65 10.65 108
Sep 26, 2023 10.65 10.66 10.63 10.66 10.66 3,504
Sep 18, 2023 10.63 10.65 10.63 10.65 10.65 10,073
Sep 13, 2023 10.65 10.65 10.63 10.65 10.65 7,480
Sep 12, 2023 10.64 10.64 10.64 10.64 10.64 528
Sep 11, 2023 10.64 10.65 10.63 10.63 10.63 25,403
Sep 1, 2023 10.58 10.58 10.58 10.58 10.58 17,312
Aug 31, 2023 10.58 10.58 10.58 10.58 10.58 189
Aug 25, 2023 10.58 10.58 10.58 10.58 10.58 3,489
Aug 23, 2023 10.58 10.58 10.58 10.58 10.58 3,737
Aug 21, 2023 10.58 10.58 10.58 10.58 10.58 420
Aug 15, 2023 10.64 10.64 10.64 10.64 10.64 212
Aug 7, 2023 10.64 10.64 10.61 10.63 10.63 758
Aug 4, 2023 10.64 10.64 10.59 10.59 10.59 18,748
Aug 3, 2023 10.59 10.59 10.59 10.59 10.59 184
Aug 2, 2023 10.59 10.59 10.59 10.59 10.59 1,910
Aug 1, 2023 10.62 10.62 10.62 10.62 10.62 164
Jul 28, 2023 10.59 10.59 10.59 10.59 10.59 325
Jul 27, 2023 10.64 10.64 10.63 10.64 10.64 15,529
Jul 26, 2023 10.57 10.57 10.57 10.57 10.57 1,020
Jul 25, 2023 10.57 10.57 10.57 10.57 10.57 5,011
Jul 24, 2023 10.60 10.60 10.57 10.57 10.57 2,144
Jul 21, 2023 10.57 10.76 10.57 10.57 10.57 1,772
Jul 20, 2023 10.57 10.57 10.57 10.57 10.57 602
Jul 19, 2023 10.57 10.57 10.57 10.57 10.57 434
Jul 18, 2023 10.58 10.58 10.58 10.58 10.58 2,412
Jul 17, 2023 10.64 10.64 10.58 10.58 10.58 2,584
Jul 14, 2023 10.58 10.59 10.58 10.58 10.58 937
Jul 13, 2023 10.57 10.59 10.57 10.59 10.59 10,415
Jul 12, 2023 10.81 11.74 10.61 10.62 10.62 90,261
Jul 10, 2023 10.51 10.65 10.51 10.65 10.65 1,086
Jul 7, 2023 10.63 10.63 10.58 10.58 10.58 4,726
Jul 6, 2023 10.58 10.60 10.57 10.60 10.60 2,362
Jul 5, 2023 10.83 10.95 10.42 10.60 10.60 47,906
Jul 3, 2023 10.92 10.92 10.61 10.61 10.61 11,826
Jun 30, 2023 10.66 10.87 10.50 10.59 10.59 41,113
Jun 29, 2023 10.50 10.93 10.36 10.58 10.58 52,366
Jun 28, 2023 10.57 11.07 10.51 10.58 10.58 30,132
Jun 27, 2023 10.42 11.11 10.42 10.49 10.49 53,254
Jun 23, 2023 10.45 10.45 10.44 10.44 10.44 9,208
Jun 22, 2023 10.66 11.50 10.45 10.47 10.47 67,236
Jun 21, 2023 10.49 10.50 10.47 10.48 10.48 119,007
Jun 20, 2023 10.49 10.50 10.47 10.47 10.47 210,358
Jun 16, 2023 10.48 10.48 10.48 10.48 10.48 1,740
Jun 14, 2023 10.46 10.46 10.46 10.46 10.46 423
Jun 13, 2023 10.46 10.48 10.46 10.47 10.47 101,776
Jun 12, 2023 10.46 10.50 10.46 10.47 10.47 659,120
Jun 8, 2023 10.49 10.51 10.47 10.51 10.51 29,369
Jun 6, 2023 10.49 10.49 10.49 10.49 10.49 6,595
Jun 5, 2023 10.51 10.56 10.49 10.49 10.49 815,891
Jun 2, 2023 10.48 10.49 10.48 10.49 10.49 11,358
Jun 1, 2023 10.48 10.49 10.47 10.49 10.49 50,828
May 31, 2023 10.48 10.48 10.47 10.47 10.47 2,346
May 26, 2023 10.47 10.48 10.47 10.48 10.48 202
May 24, 2023 10.46 10.48 10.46 10.48 10.48 26,277
May 23, 2023 10.47 10.47 10.45 10.47 10.47 100,122
May 22, 2023 10.46 10.47 10.45 10.45 10.45 351,706
May 19, 2023 10.45 10.52 10.45 10.46 10.46 23,259
May 18, 2023 10.45 10.47 10.45 10.46 10.46 11,464
May 17, 2023 10.44 10.44 10.44 10.44 10.44 60,100
May 16, 2023 10.44 10.44 10.44 10.44 10.44 64,976
May 15, 2023 10.44 10.45 10.44 10.45 10.45 15,807
May 12, 2023 10.43 10.43 10.43 10.43 10.43 85,486
May 11, 2023 10.43 10.43 10.43 10.43 10.43 2,627
May 10, 2023 10.42 10.42 10.42 10.42 10.42 586
May 9, 2023 10.40 10.42 10.40 10.42 10.42 430,656
May 8, 2023 10.39 10.40 10.39 10.40 10.40 39,256
May 5, 2023 10.39 10.39 10.39 10.39 10.39 43,632
May 4, 2023 10.39 10.39 10.39 10.39 10.39 104,091
May 3, 2023 10.39 10.39 10.39 10.39 10.39 60,014
May 2, 2023 10.39 10.39 10.39 10.39 10.39 216,885
May 1, 2023 10.39 10.39 10.39 10.39 10.39 75,629
Apr 28, 2023 10.39 10.39 10.39 10.39 10.39 82,323
Apr 27, 2023 10.39 10.39 10.39 10.39 10.39 263,457
Apr 26, 2023 10.42 10.42 10.37 10.39 10.39 110,432
Apr 25, 2023 10.38 10.42 10.38 10.40 10.40 5,352
Apr 24, 2023 10.41 10.42 10.41 10.41 10.41 2,903
Apr 19, 2023 10.39 10.40 10.39 10.40 10.40 125,537
Apr 17, 2023 10.37 10.40 10.36 10.39 10.39 282,390
Apr 14, 2023 10.40 10.40 10.38 10.39 10.39 789,156
Apr 13, 2023 10.41 10.41 10.36 10.40 10.40 126,378
Apr 11, 2023 10.35 10.41 10.35 10.41 10.41 255
Apr 10, 2023 10.90 10.90 10.35 10.41 10.41 272,782
Apr 6, 2023 10.35 10.41 10.34 10.41 10.41 5,846
Apr 5, 2023 10.34 10.34 10.34 10.34 10.34 45,000
Apr 4, 2023 10.34 10.34 10.34 10.34 10.34 27,608
Apr 3, 2023 10.33 10.34 10.33 10.34 10.34 29,826
Mar 31, 2023 10.34 10.34 10.34 10.34 10.34 26,212
Mar 30, 2023 10.33 10.34 10.33 10.34 10.34 51,795
Mar 29, 2023 10.36 10.36 10.32 10.34 10.34 30,363
Mar 28, 2023 10.34 10.34 10.33 10.33 10.33 20,712
Mar 21, 2023 10.33 10.33 10.33 10.33 10.33 6,222
Mar 20, 2023 10.33 10.33 10.33 10.33 10.33 10,009
Mar 15, 2023 10.33 10.33 10.33 10.33 10.33 628
Mar 14, 2023 10.33 10.33 10.32 10.32 10.32 15,054
Mar 13, 2023 10.32 10.33 10.32 10.32 10.32 26,880
Mar 10, 2023 10.33 10.33 10.32 10.32 10.32 1,004
Mar 9, 2023 10.33 10.33 10.33 10.33 10.33 100
Mar 8, 2023 10.32 10.44 10.32 10.32 10.32 23,636
Mar 7, 2023 10.69 10.69 10.32 10.32 10.32 36,653
Mar 6, 2023 10.44 10.44 10.32 10.32 10.32 396
Mar 1, 2023 10.31 10.35 10.31 10.32 10.32 1,641
Feb 28, 2023 10.31 10.31 10.30 10.31 10.31 31,337
Feb 27, 2023 10.30 10.31 10.30 10.31 10.31 817
Feb 24, 2023 10.30 10.31 10.30 10.31 10.31 12,072
Feb 23, 2023 10.31 10.31 10.30 10.31 10.31 164,585
Feb 22, 2023 10.30 10.31 10.28 10.31 10.31 7,851
Feb 21, 2023 10.30 10.30 10.30 10.30 10.30 228
Feb 17, 2023 10.30 10.30 10.30 10.30 10.30 9,415
Feb 16, 2023 10.30 10.30 10.30 10.30 10.30 25,778
Feb 15, 2023 10.29 10.30 10.29 10.30 10.30 45,200
Feb 13, 2023 10.28 10.29 10.28 10.29 10.29 2,460
Feb 10, 2023 10.28 10.29 10.28 10.28 10.28 8,301
Feb 9, 2023 10.27 10.28 10.27 10.28 10.28 32,971
Feb 7, 2023 10.26 10.27 10.26 10.27 10.27 25,634
Feb 6, 2023 10.27 10.27 10.27 10.27 10.27 111
Feb 1, 2023 10.28 10.28 10.25 10.25 10.25 13,320
Jan 31, 2023 10.27 10.27 10.27 10.27 10.27 401
Jan 30, 2023 10.25 10.25 10.25 10.25 10.25 25,565
Jan 27, 2023 10.25 10.25 10.25 10.25 10.25 110
Jan 26, 2023 10.25 10.25 10.23 10.24 10.24 18,635
Jan 25, 2023 10.22 10.23 10.22 10.23 10.23 45,628
Jan 24, 2023 10.22 10.22 10.22 10.22 10.22 13,449
Jan 20, 2023 10.22 10.22 10.22 10.22 10.22 105
Jan 17, 2023 10.22 10.23 10.22 10.23 10.23 10,406
Jan 13, 2023 10.24 10.24 10.24 10.24 10.24 11,665
Jan 12, 2023 10.23 10.24 10.23 10.24 10.24 11,360
Jan 11, 2023 10.23 10.23 10.23 10.23 10.23 5,796
Jan 10, 2023 10.20 10.21 10.20 10.21 10.21 60,789
Jan 9, 2023 10.20 10.20 10.15 10.20 10.20 67,980
Jan 5, 2023 10.23 10.23 10.23 10.23 10.23 15,103
Jan 3, 2023 10.25 10.25 10.24 10.24 10.24 3,059
Dec 30, 2022 10.18 10.28 10.18 10.21 10.21 926
Dec 27, 2022 10.17 10.17 10.15 10.17 10.17 905,755
Dec 23, 2022 10.15 10.16 10.15 10.15 10.15 17,116
Dec 22, 2022 10.15 10.16 10.15 10.16 10.16 16,096
Dec 20, 2022 10.10 10.14 10.10 10.14 10.14 68,218
Dec 19, 2022 10.08 10.10 10.08 10.10 10.10 203,612
Dec 16, 2022 10.05 10.07 10.05 10.06 10.06 137,654
Dec 14, 2022 10.04 10.04 10.04 10.04 10.04 429
Dec 13, 2022 10.02 10.05 10.02 10.04 10.04 39,053
Dec 12, 2022 10.05 10.05 10.02 10.02 10.02 281,381
Dec 9, 2022 10.04 10.04 10.04 10.04 10.04 239
Dec 8, 2022 10.06 10.06 10.04 10.04 10.04 5,153
Dec 7, 2022 10.05 10.05 10.04 10.04 10.04 27,665
Dec 6, 2022 10.04 10.04 10.00 10.00 10.00 200
Dec 5, 2022 10.01 10.02 10.00 10.01 10.01 96,529
Dec 1, 2022 10.00 10.02 10.00 10.02 10.02 6,332
Nov 30, 2022 10.02 10.02 10.02 10.02 10.02 5,245
Nov 29, 2022 10.02 10.02 10.00 10.00 10.00 200
Nov 28, 2022 10.00 10.02 9.99 10.01 10.01 223,586
Nov 21, 2022 10.00 10.01 10.00 10.01 10.01 96,903
Nov 18, 2022 9.99 10.00 9.99 9.99 9.99 8,604
Nov 17, 2022 9.98 10.00 9.98 9.99 9.99 21,453
Nov 16, 2022 9.99 9.99 9.99 9.99 9.99 114,105
Nov 15, 2022 9.99 9.99 9.98 9.99 9.99 12,716
Nov 14, 2022 9.98 9.98 9.98 9.98 9.98 55,652
Nov 11, 2022 9.99 10.01 9.97 9.98 9.98 156,116
Nov 10, 2022 10.01 10.01 9.99 9.99 9.99 41,156
Nov 4, 2022 10.01 10.01 10.01 10.01 10.01 20,537
Nov 3, 2022 10.03 10.03 10.03 10.03 10.03 200

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ARTE Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ARTE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation