American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Art Technology Acquisition Corp. Class A Ordinary Shares

ARTC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ARTC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ARTC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ARTC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ARTC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ARTC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ARTC holdings by institutional investors

Insider Trading

Quarterly net insider trading by ARTC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ARTC

Quiver Logo

No former government officials on record as having lobbied for ARTC

Revolving Door Dashboard
Corporate Lobbying

ARTC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ARTC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ARTC Income Statement
ARTC Balance Sheet
ARTC Cash Flow
U.S. Patents

New ARTC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ARTC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ARTC News

Recent insights relating to ARTC

CNBC Recommendations

Recent picks made for ARTC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ARTC

ARTC Analyst Ratings

ARTC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ARTC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ARTC stock a Buy, Sell, or Hold?

  • What is the price target for $ARTC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ARTC Top Shareholders
Shareholder
Shares Held
ARTC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ARTC stock?

  • Who owns the most shares of $ARTC stock?

  • What funds own $ARTC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ARTC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ARTC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ARTC

No description available

Art Technology Acquisition Corp. Class A Ordinary Shares (ARTC) Historical Stock Prices

Art Technology Acquisition Corp. Class A Ordinary Shares (ARTC) closed at $9.97 on September 22, 2026. Over the past year its adjusted close ranged from $9.79 to $10.00. Daily prices go back to January 6, 2026, 148 trading days in all.

  • 1 month+0.02%
  • 3 months+0.52%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-0.08%
See every congressional and insider trade on the ARTC price chart

Quiver Premium charts ARTC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 9.99 9.99 9.97 9.97 9.97 5,668
Sep 21, 2026 9.97 9.99 9.97 9.99 9.99 881
Sep 18, 2026 9.97 9.97 9.97 9.97 9.97 155,590
Sep 17, 2026 10.00 10.00 9.97 9.98 9.98 509,753
Sep 15, 2026 9.97 9.98 9.96 9.98 9.98 679,538
Sep 14, 2026 9.98 9.98 9.97 9.97 9.97 198,851
Sep 10, 2026 10.00 10.00 10.00 10.00 10.00 242
Sep 9, 2026 9.97 9.97 9.97 9.97 9.97 500,053
Sep 3, 2026 9.97 9.97 9.97 9.97 9.97 1,208
Sep 1, 2026 9.97 10.00 9.97 10.00 10.00 2,158
Aug 31, 2026 9.97 9.97 9.97 9.97 9.97 2,502
Aug 28, 2026 10.00 10.00 10.00 10.00 10.00 704
Aug 27, 2026 9.97 9.98 9.97 9.98 9.98 1,207
Aug 26, 2026 9.99 9.99 9.95 9.95 9.95 675
Aug 25, 2026 9.98 10.00 9.96 9.99 9.99 22,514
Aug 24, 2026 9.95 9.99 9.95 9.96 9.96 12,235
Aug 21, 2026 9.99 9.99 9.97 9.97 9.97 565
Aug 20, 2026 9.96 9.97 9.96 9.97 9.97 343
Aug 19, 2026 9.99 9.99 9.95 9.96 9.96 2,280
Aug 18, 2026 9.97 9.97 9.97 9.97 9.97 407
Aug 17, 2026 9.98 9.98 9.98 9.98 9.98 409
Aug 13, 2026 9.97 9.97 9.97 9.97 9.97 137
Jul 30, 2026 9.96 9.96 9.96 9.96 9.96 6,108
Jul 28, 2026 9.96 9.96 9.96 9.96 9.96 10,051
Jul 27, 2026 9.96 9.96 9.96 9.96 9.96 6,953
Jul 24, 2026 9.97 9.97 9.97 9.97 9.97 20,286
Jul 23, 2026 9.97 9.97 9.97 9.97 9.97 16,546
Jul 22, 2026 9.98 9.98 9.98 9.98 9.98 1,212
Jul 21, 2026 9.97 9.98 9.97 9.98 9.98 20,993
Jul 17, 2026 9.97 9.97 9.97 9.97 9.97 4,410
Jul 15, 2026 9.98 9.98 9.98 9.98 9.98 101,062
Jul 14, 2026 9.98 9.98 9.98 9.98 9.98 474
Jul 13, 2026 9.99 9.99 9.97 9.98 9.98 2,393
Jul 10, 2026 9.99 9.99 9.99 9.99 9.99 855
Jul 9, 2026 9.98 9.99 9.98 9.99 9.99 5,621
Jul 8, 2026 9.98 9.99 9.97 9.98 9.98 15,707
Jul 7, 2026 9.98 9.98 9.97 9.97 9.97 36,181
Jul 6, 2026 9.97 9.99 9.97 9.99 9.99 18,111
Jul 2, 2026 9.98 9.99 9.96 9.98 9.98 25,471
Jul 1, 2026 9.93 9.95 9.93 9.95 9.95 48,436
Jun 30, 2026 9.92 9.93 9.92 9.93 9.93 40,995
Jun 29, 2026 9.91 9.93 9.91 9.92 9.92 21,449
Jun 26, 2026 9.92 9.92 9.91 9.91 9.91 266
Jun 25, 2026 9.91 9.92 9.90 9.91 9.91 392,505
Jun 24, 2026 9.91 9.91 9.89 9.89 9.89 158,041
Jun 23, 2026 9.92 9.92 9.92 9.92 9.92 157,820
Jun 22, 2026 9.92 9.93 9.91 9.92 9.92 276,252
Jun 18, 2026 9.93 9.93 9.91 9.91 9.91 223,638
Jun 17, 2026 9.92 9.92 9.92 9.92 9.92 104,083
Jun 16, 2026 9.92 9.92 9.92 9.92 9.92 4,889
Jun 15, 2026 9.92 9.93 9.91 9.92 9.92 145,506
Jun 12, 2026 9.93 9.93 9.92 9.92 9.92 92,502
Jun 11, 2026 9.93 9.93 9.93 9.93 9.93 224
Jun 10, 2026 9.93 9.93 9.91 9.92 9.92 108,500
Jun 9, 2026 9.93 9.93 9.92 9.92 9.92 11,794
Jun 8, 2026 9.92 9.92 9.92 9.92 9.92 3,213
Jun 5, 2026 9.93 9.93 9.91 9.92 9.92 56,232
Jun 4, 2026 9.94 9.94 9.91 9.92 9.92 40,918
Jun 3, 2026 9.93 9.93 9.93 9.93 9.93 545
Jun 2, 2026 9.93 9.93 9.93 9.93 9.93 144
Jun 1, 2026 9.93 9.93 9.92 9.92 9.92 14,542
May 28, 2026 9.92 9.92 9.92 9.92 9.92 152
May 27, 2026 9.91 9.92 9.90 9.92 9.92 125,774
May 26, 2026 9.90 9.92 9.90 9.92 9.92 7,433
May 22, 2026 9.90 9.90 9.90 9.90 9.90 100
May 21, 2026 9.89 9.89 9.89 9.89 9.89 178
May 20, 2026 9.89 9.89 9.88 9.89 9.89 48,607
May 19, 2026 9.88 9.89 9.88 9.88 9.88 572,723
May 18, 2026 9.87 9.88 9.87 9.88 9.88 112,077
May 15, 2026 9.87 9.87 9.87 9.87 9.87 195
May 14, 2026 9.86 9.86 9.86 9.86 9.86 29,694
May 13, 2026 9.86 9.86 9.86 9.86 9.86 4,028
May 12, 2026 9.86 9.86 9.86 9.86 9.86 7,233
May 11, 2026 9.87 9.87 9.86 9.86 9.86 32,659
May 8, 2026 9.86 9.87 9.85 9.86 9.86 131,829
May 7, 2026 9.86 9.86 9.85 9.86 9.86 61,024
May 6, 2026 9.86 9.86 9.85 9.86 9.86 304,341
May 5, 2026 9.86 9.86 9.86 9.86 9.86 51,137
May 4, 2026 9.87 9.87 9.86 9.86 9.86 18,521
May 1, 2026 9.85 9.86 9.85 9.86 9.86 149,102
Apr 30, 2026 9.86 9.86 9.86 9.86 9.86 147
Apr 29, 2026 9.86 9.86 9.85 9.86 9.86 45,573
Apr 28, 2026 9.86 9.86 9.85 9.86 9.86 76,689
Apr 23, 2026 9.85 9.85 9.85 9.85 9.85 102,775
Apr 22, 2026 9.85 9.85 9.85 9.85 9.85 55,038
Apr 17, 2026 9.84 9.85 9.84 9.85 9.85 60,252
Apr 16, 2026 9.84 9.84 9.84 9.84 9.84 145
Apr 14, 2026 9.83 9.83 9.83 9.83 9.83 90,348
Apr 13, 2026 9.82 9.83 9.82 9.83 9.83 70,342
Apr 10, 2026 9.82 9.82 9.82 9.82 9.82 1,139
Apr 9, 2026 9.82 9.82 9.82 9.82 9.82 117
Apr 7, 2026 9.82 9.82 9.82 9.82 9.82 150,391
Apr 6, 2026 9.82 9.82 9.82 9.82 9.82 5,636
Mar 26, 2026 9.81 9.81 9.81 9.81 9.81 1,138
Mar 25, 2026 9.81 9.81 9.81 9.81 9.81 5,523
Mar 24, 2026 9.81 9.81 9.81 9.81 9.81 134
Mar 23, 2026 9.80 9.81 9.80 9.80 9.80 252,016
Mar 19, 2026 9.80 9.80 9.80 9.80 9.80 120
Mar 18, 2026 9.80 9.80 9.80 9.80 9.80 224
Mar 17, 2026 9.82 9.82 9.79 9.79 9.79 49,504
Mar 16, 2026 9.84 9.84 9.80 9.80 9.80 2,020
Mar 13, 2026 9.81 9.82 9.81 9.81 9.81 29,713
Mar 12, 2026 9.81 9.82 9.81 9.81 9.81 82,580
Mar 11, 2026 9.82 9.82 9.80 9.80 9.80 69,982
Mar 10, 2026 9.80 9.80 9.79 9.79 9.79 14,688
Mar 9, 2026 9.79 9.81 9.79 9.81 9.81 23,061
Mar 6, 2026 9.79 9.80 9.79 9.79 9.79 10,446
Mar 5, 2026 9.80 9.81 9.79 9.79 9.89 150,460
Mar 4, 2026 9.83 9.83 9.79 9.79 9.90 343,087
Mar 3, 2026 9.81 9.84 9.81 9.82 9.82 46,839
Mar 2, 2026 9.83 9.85 9.82 9.83 9.83 8,463
Feb 27, 2026Ticker changed from ARTCU 9.86 9.86 9.81 9.83 9.83 30,847
Feb 26, 2026 9.95 9.95 9.92 9.94 9.94 153,812
Feb 25, 2026 9.95 9.95 9.93 9.94 9.94 59,570
Feb 24, 2026 9.94 9.94 9.92 9.92 9.92 68,139
Feb 23, 2026 9.95 9.95 9.94 9.94 9.94 69,747
Feb 20, 2026 9.95 9.95 9.95 9.95 9.95 305
Feb 19, 2026 9.94 9.95 9.94 9.95 9.95 1,938
Feb 18, 2026 9.94 9.95 9.93 9.95 9.95 13,662
Feb 17, 2026 9.96 9.96 9.95 9.95 9.95 504,311
Feb 13, 2026 9.97 9.98 9.96 9.96 9.96 239,239
Feb 12, 2026 9.97 9.98 9.97 9.98 9.98 1,834
Feb 11, 2026 9.97 9.98 9.95 9.95 9.95 53,632
Feb 10, 2026 9.99 9.99 9.98 9.98 9.98 820
Feb 9, 2026 9.99 10.00 9.97 9.97 9.97 13,400
Feb 6, 2026 9.99 10.00 9.99 9.99 9.99 606,832
Feb 5, 2026 10.00 10.00 9.99 9.99 9.99 114,230
Feb 4, 2026 9.99 9.99 9.98 9.99 9.99 4,150
Feb 3, 2026 10.00 10.00 9.99 10.00 10.00 413
Feb 2, 2026 10.01 10.01 10.00 10.00 10.00 1,620
Jan 30, 2026 10.00 10.00 10.00 10.00 10.00 400
Jan 29, 2026 9.99 10.00 9.99 10.00 10.00 56,252
Jan 28, 2026 10.00 10.01 10.00 10.00 10.00 860,052
Jan 27, 2026 10.00 10.01 10.00 10.00 10.00 135,232
Jan 26, 2026 10.00 10.01 9.99 10.00 10.00 513,467
Jan 23, 2026 9.99 10.01 9.99 10.00 10.00 592,350
Jan 22, 2026 9.99 10.00 9.98 9.99 9.99 154,987
Jan 21, 2026 9.99 9.99 9.98 9.98 9.98 6,183
Jan 20, 2026 9.98 9.98 9.98 9.98 9.98 22,554
Jan 16, 2026 9.99 9.99 9.98 9.99 9.99 93,476
Jan 15, 2026 9.98 9.99 9.97 9.98 9.98 15,035
Jan 14, 2026 9.97 9.99 9.97 9.97 9.97 167,264
Jan 13, 2026 9.99 9.99 9.97 9.98 9.98 131,818
Jan 12, 2026 9.98 9.99 9.98 9.99 9.99 198,651
Jan 9, 2026 10.00 10.00 9.98 9.98 9.98 575,167
Jan 8, 2026 9.99 10.00 9.98 9.98 9.98 722,745
Jan 7, 2026 9.99 10.00 9.99 9.99 9.99 711,715
Jan 6, 2026 10.00 10.00 9.98 9.98 9.98 9,728,415

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Art Technology Acquisition Corp. Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ARTC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation