American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ARQQW

ARQQW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ARQQW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ARQQW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ARQQW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ARQQW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ARQQW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ARQQW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ARQQW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ARQQW

Quiver Logo

No former government officials on record as having lobbied for ARQQW

Revolving Door Dashboard
Corporate Lobbying

ARQQW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ARQQW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ARQQW Income Statement
ARQQW Balance Sheet
ARQQW Cash Flow
U.S. Patents

New ARQQW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ARQQW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ARQQW News

Recent insights relating to ARQQW

CNBC Recommendations

Recent picks made for ARQQW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ARQQW

ARQQW Analyst Ratings

ARQQW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ARQQW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ARQQW stock a Buy, Sell, or Hold?

  • What is the price target for $ARQQW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ARQQW Top Shareholders
Shareholder
Shares Held
ARQQW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ARQQW stock?

  • Who owns the most shares of $ARQQW stock?

  • What funds own $ARQQW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ARQQW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ARQQW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ARQQW

No description available

ARQQW (ARQQW) Historical Stock Prices

ARQQW (ARQQW) closed at $0.0028 on September 2, 2026. Over the past year its adjusted close ranged from $0.0028 to $1.77. Daily prices go back to September 7, 2021, 1,191 trading days in all.

  • 1 month-89.82%
  • 3 months-95.35%
  • Year to date-98.19%
  • 1 year-98.47%
  • 3 years-98.92%
  • 5 years—
  • Max-99.78%
See every congressional and insider trade on the ARQQW price chart

Quiver Premium charts ARQQW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 2, 2026 0.0036 0.0169 0.0017 0.0028 0.0028 976,869
Sep 1, 2026 0.0043 0.0046 0.0040 0.0043 0.0043 517,182
Aug 31, 2026 0.0050 0.0070 0.0026 0.0047 0.0047 803,074
Aug 28, 2026 0.0080 0.0122 0.0065 0.0074 0.0074 1,516,252
Aug 27, 2026 0.0050 0.0140 0.0050 0.0054 0.0054 1,354,881
Aug 26, 2026 0.0070 0.0100 0.0050 0.0050 0.0050 421,433
Aug 25, 2026 0.0090 0.0095 0.0079 0.0080 0.0080 267,362
Aug 24, 2026 0.0080 0.0170 0.0050 0.0092 0.0092 376,860
Aug 21, 2026 0.0053 0.0085 0.0050 0.0085 0.0085 815,676
Aug 20, 2026 0.0100 0.0100 0.0050 0.0053 0.0053 235,323
Aug 19, 2026 0.0107 0.0107 0.0100 0.0101 0.0101 47,522
Aug 18, 2026 0.0101 0.0132 0.0096 0.0100 0.0100 454,479
Aug 17, 2026 0.0120 0.0130 0.0100 0.0100 0.0100 208,532
Aug 14, 2026 0.0100 0.0135 0.0100 0.0106 0.0106 694,853
Aug 13, 2026 0.0110 0.0128 0.0100 0.0101 0.0101 70,482
Aug 12, 2026 0.0151 0.0170 0.0093 0.0119 0.0119 404,289
Aug 11, 2026 0.0156 0.0190 0.0143 0.0154 0.0154 579,043
Aug 10, 2026 0.0155 0.0213 0.0150 0.0157 0.0157 311,045
Aug 7, 2026 0.0169 0.0213 0.0169 0.0197 0.0197 15,532
Aug 6, 2026 0.0236 0.0237 0.0151 0.0202 0.0202 14,386
Aug 5, 2026 0.0212 0.0297 0.0200 0.0240 0.0240 188,212
Aug 4, 2026 0.0294 0.0294 0.0201 0.0236 0.0236 17,972
Aug 3, 2026 0.0201 0.0275 0.0201 0.0275 0.0275 6,258
Jul 31, 2026 0.0300 0.0318 0.0280 0.0305 0.0305 14,246
Jul 30, 2026 0.0263 0.0330 0.0263 0.0329 0.0329 35,197
Jul 29, 2026 0.0330 0.0330 0.0133 0.0326 0.0326 50,439
Jul 28, 2026 0.0398 0.0398 0.0233 0.0301 0.0301 12,334
Jul 27, 2026 0.0375 0.0390 0.0301 0.0301 0.0301 22,346
Jul 24, 2026 0.0401 0.0401 0.0300 0.0397 0.0397 17,204
Jul 23, 2026 0.0321 0.0365 0.0135 0.0365 0.0365 21,903
Jul 22, 2026 0.0400 0.0401 0.0355 0.0370 0.0370 21,080
Jul 21, 2026 0.0400 0.0420 0.0379 0.0380 0.0380 32,812
Jul 20, 2026 0.0400 0.0493 0.0400 0.0448 0.0448 21,445
Jul 17, 2026 0.0400 0.0400 0.0392 0.0392 0.0392 41,248
Jul 16, 2026 0.0442 0.0469 0.0388 0.0401 0.0401 42,901
Jul 15, 2026 0.0455 0.0476 0.0442 0.0443 0.0443 22,691
Jul 14, 2026 0.0499 0.0499 0.0498 0.0498 0.0498 923
Jul 13, 2026 0.0456 0.0465 0.0454 0.0455 0.0455 7,160
Jul 10, 2026 0.0510 0.0510 0.0482 0.0482 0.0482 2,983
Jul 9, 2026 0.0469 0.0580 0.0453 0.0527 0.0527 90,776
Jul 8, 2026 0.0488 0.0596 0.0445 0.0527 0.0527 31,447
Jul 7, 2026 0.0600 0.0600 0.0442 0.0531 0.0531 59,692
Jul 6, 2026 0.0526 0.0526 0.0426 0.0442 0.0442 18,231
Jul 2, 2026 0.0584 0.0600 0.0506 0.0600 0.0600 8,281
Jul 1, 2026 0.0505 0.0650 0.0500 0.0540 0.0540 12,761
Jun 30, 2026 0.0486 0.0715 0.0486 0.0715 0.0715 45,440
Jun 29, 2026 0.0540 0.0750 0.0486 0.0593 0.0593 36,688
Jun 26, 2026 0.0515 0.0540 0.0443 0.0530 0.0530 57,327
Jun 25, 2026 0.0565 0.0565 0.0440 0.0515 0.0515 107,278
Jun 24, 2026 0.0615 0.0711 0.0390 0.0595 0.0595 161,368
Jun 23, 2026 0.0600 0.0780 0.0580 0.0629 0.0629 151,118
Jun 22, 2026 0.0799 0.0799 0.0550 0.0632 0.0632 88,952
Jun 18, 2026 0.0601 0.0800 0.0524 0.0540 0.0540 123,097
Jun 17, 2026 0.0551 0.0700 0.0541 0.0670 0.0670 188,023
Jun 16, 2026 0.0650 0.0750 0.0525 0.0685 0.0685 89,659
Jun 15, 2026 0.0589 0.0692 0.0503 0.0682 0.0682 93,607
Jun 12, 2026 0.0670 0.0700 0.0341 0.0544 0.0544 136,640
Jun 11, 2026 0.0650 0.0676 0.0577 0.0650 0.0650 322,516
Jun 10, 2026 0.0575 0.0625 0.0575 0.0600 0.0600 24,057
Jun 9, 2026 0.0645 0.0645 0.0561 0.0561 0.0561 24,234
Jun 8, 2026 0.0550 0.0600 0.0550 0.0600 0.0600 7,263
Jun 5, 2026 0.0646 0.0646 0.0500 0.0575 0.0575 45,678
Jun 4, 2026 0.0600 0.0647 0.0561 0.0647 0.0647 34,339
Jun 3, 2026 0.0600 0.0698 0.0600 0.0602 0.0602 34,029
Jun 2, 2026 0.0612 0.0711 0.0600 0.0601 0.0601 38,683
Jun 1, 2026 0.0748 0.0748 0.0561 0.0611 0.0611 34,505
May 29, 2026 0.0700 0.0738 0.0601 0.0611 0.0611 57,979
May 28, 2026 0.0686 0.0751 0.0686 0.0722 0.0722 29,346
May 27, 2026 0.0680 0.0788 0.0665 0.0687 0.0687 49,452
May 26, 2026 0.0750 0.0799 0.0703 0.0751 0.0751 31,490
May 22, 2026 0.0781 0.0800 0.0702 0.0702 0.0702 259,369
May 21, 2026 0.0720 0.0997 0.0669 0.0780 0.0780 159,909
May 20, 2026 0.0701 0.0900 0.0600 0.0760 0.0760 27,113
May 19, 2026 0.0501 0.0798 0.0501 0.0699 0.0699 24,248
May 18, 2026 0.0899 0.0899 0.0741 0.0770 0.0770 19,368
May 15, 2026 0.0716 0.0879 0.0716 0.0740 0.0740 24,452
May 14, 2026 0.0800 0.0864 0.0716 0.0790 0.0790 18,780
May 13, 2026 0.0720 0.0879 0.0720 0.0859 0.0859 15,849
May 12, 2026 0.0703 0.0880 0.0700 0.0702 0.0702 33,898
May 11, 2026 0.0760 0.0891 0.0760 0.0801 0.0801 37,263
May 8, 2026 0.0800 0.0899 0.0791 0.0880 0.0880 42,476
May 7, 2026 0.0833 0.0880 0.0793 0.0800 0.0800 7,108
May 6, 2026 0.0900 0.0950 0.0861 0.0905 0.0905 83,572
May 5, 2026 0.1000 0.1000 0.0861 0.0890 0.0890 15,527
May 4, 2026 0.0810 0.0950 0.0800 0.0880 0.0880 82,299
May 1, 2026 0.0870 0.0955 0.0820 0.0860 0.0860 76,647
Apr 30, 2026 0.1000 0.1000 0.0851 0.0861 0.0861 40,804
Apr 29, 2026 0.1000 0.1000 0.0840 0.0948 0.0948 185,897
Apr 28, 2026 0.1100 0.1100 0.0531 0.0957 0.0957 87,175
Apr 27, 2026 0.1100 0.1289 0.1100 0.1149 0.1149 11,463
Apr 24, 2026 0.1215 0.1324 0.1023 0.1148 0.1148 41,248
Apr 23, 2026 0.1400 0.1400 0.1223 0.1301 0.1301 30,081
Apr 22, 2026 0.1075 0.1317 0.1000 0.1305 0.1305 91,320
Apr 21, 2026 0.1071 0.1186 0.1071 0.1121 0.1121 17,282
Apr 20, 2026 0.1110 0.1120 0.1070 0.1120 0.1120 44,585
Apr 17, 2026 0.1399 0.1399 0.1221 0.1271 0.1271 29,374
Apr 16, 2026 0.1240 0.1449 0.1152 0.1300 0.1300 29,704
Apr 15, 2026 0.1300 0.1340 0.1072 0.1151 0.1151 125,818
Apr 14, 2026 0.1002 0.1341 0.1002 0.1170 0.1170 145,897
Apr 13, 2026 0.1289 0.1289 0.1002 0.1026 0.1026 84,882
Apr 10, 2026 0.1100 0.1300 0.1100 0.1171 0.1171 21,822
Apr 9, 2026 0.1277 0.1339 0.1210 0.1337 0.1337 3,626
Apr 8, 2026 0.1320 0.1498 0.1211 0.1213 0.1213 26,031
Apr 7, 2026 0.1216 0.1300 0.1215 0.1215 0.1215 13,049
Apr 6, 2026 0.1301 0.1301 0.1213 0.1280 0.1280 5,981
Apr 2, 2026 0.1306 0.1343 0.1200 0.1343 0.1343 11,334
Apr 1, 2026 0.1480 0.1480 0.1306 0.1480 0.1480 13,787
Mar 31, 2026 0.1350 0.1480 0.1286 0.1480 0.1480 12,587
Mar 30, 2026 0.1367 0.1367 0.1234 0.1360 0.1360 1,284
Mar 27, 2026 0.1300 0.1331 0.1300 0.1331 0.1331 14,136
Mar 26, 2026 0.1300 0.1362 0.1300 0.1300 0.1300 4,738
Mar 25, 2026 0.1301 0.1369 0.1300 0.1369 0.1369 6,469
Mar 24, 2026 0.1300 0.1390 0.1300 0.1370 0.1370 7,599
Mar 23, 2026 0.1300 0.1397 0.1244 0.1388 0.1388 2,406
Mar 20, 2026 0.1300 0.1397 0.1300 0.1397 0.1397 1,254
Mar 19, 2026 0.1301 0.1380 0.1300 0.1370 0.1370 34,610
Mar 18, 2026 0.1398 0.1398 0.1300 0.1301 0.1301 12,394
Mar 17, 2026 0.1474 0.1477 0.1300 0.1305 0.1305 22,731
Mar 16, 2026 0.1400 0.1480 0.1306 0.1306 0.1306 4,079
Mar 13, 2026 0.1301 0.1460 0.1301 0.1302 0.1302 5,295
Mar 12, 2026 0.1497 0.1497 0.1303 0.1399 0.1399 2,526
Mar 11, 2026 0.1499 0.1499 0.1301 0.1400 0.1400 2,372
Mar 10, 2026 0.1301 0.1360 0.1301 0.1320 0.1320 5,337
Mar 9, 2026 0.1313 0.1449 0.1300 0.1359 0.1359 33,698
Mar 6, 2026 0.1401 0.1475 0.1300 0.1313 0.1313 52,389
Mar 5, 2026 0.1402 0.1450 0.1370 0.1372 0.1372 33,146
Mar 4, 2026 0.1401 0.1499 0.1400 0.1402 0.1402 27,754
Mar 3, 2026 0.1401 0.1459 0.1401 0.1402 0.1402 3,496
Mar 2, 2026 0.1425 0.1461 0.1401 0.1402 0.1402 4,910
Feb 27, 2026 0.1402 0.1500 0.1402 0.1500 0.1500 10,540
Feb 26, 2026 0.1500 0.1560 0.1401 0.1401 0.1401 118,596
Feb 25, 2026 0.1401 0.1560 0.1401 0.1450 0.1450 58,171
Feb 24, 2026 0.1520 0.1520 0.1402 0.1465 0.1465 4,994
Feb 23, 2026 0.1400 0.1538 0.1400 0.1521 0.1521 45,020
Feb 20, 2026 0.1603 0.1678 0.1400 0.1543 0.1543 44,599
Feb 19, 2026 0.1750 0.1750 0.1400 0.1400 0.1400 10,489
Feb 18, 2026 0.1600 0.1800 0.1600 0.1755 0.1755 5,180
Feb 17, 2026 0.1776 0.1776 0.1575 0.1604 0.1604 8,248
Feb 13, 2026 0.1600 0.1740 0.1550 0.1670 0.1670 18,157
Feb 12, 2026 0.1750 0.1800 0.1565 0.1587 0.1587 35,888
Feb 11, 2026 0.1650 0.1750 0.1500 0.1749 0.1749 49,215
Feb 10, 2026 0.1749 0.1750 0.1675 0.1747 0.1747 24,261
Feb 9, 2026 0.1750 0.1750 0.1736 0.1749 0.1749 30,516
Feb 6, 2026 0.1500 0.1700 0.1500 0.1650 0.1650 25,528
Feb 5, 2026 0.1778 0.1820 0.1500 0.1500 0.1500 18,068
Feb 4, 2026 0.1650 0.1945 0.1600 0.1611 0.1611 23,831
Feb 3, 2026 0.1800 0.1800 0.1603 0.1745 0.1745 6,629
Feb 2, 2026 0.1700 0.1900 0.1600 0.1799 0.1799 19,749
Jan 30, 2026 0.1610 0.1890 0.1600 0.1625 0.1625 20,093
Jan 29, 2026 0.1761 0.2000 0.1555 0.1650 0.1650 72,061
Jan 28, 2026 0.1800 0.2109 0.1676 0.1829 0.1829 45,952
Jan 27, 2026 0.1899 0.1899 0.1830 0.1897 0.1897 53,708
Jan 26, 2026 0.1830 0.2200 0.1830 0.2000 0.2000 26,748
Jan 23, 2026 0.1850 0.1944 0.1850 0.1897 0.1897 9,092
Jan 22, 2026 0.1830 0.2200 0.1830 0.1944 0.1944 22,601
Jan 21, 2026 0.1898 0.2009 0.1898 0.2008 0.2008 1,851
Jan 20, 2026 0.2007 0.2009 0.1840 0.1997 0.1997 33,449
Jan 16, 2026 0.2000 0.2133 0.2000 0.2008 0.2008 21,770
Jan 15, 2026 0.1960 0.2090 0.1960 0.2068 0.2068 15,240
Jan 14, 2026 0.1960 0.2100 0.1960 0.1970 0.1970 28,475
Jan 13, 2026 0.1960 0.2190 0.1960 0.1975 0.1975 7,380
Jan 12, 2026 0.1910 0.2100 0.1910 0.2065 0.2065 44,091
Jan 9, 2026 0.2285 0.2299 0.2000 0.2115 0.2115 39,803
Jan 8, 2026 0.2000 0.2180 0.2000 0.2180 0.2180 13,128
Jan 7, 2026 0.2000 0.2248 0.2000 0.2000 0.2000 28,351
Jan 6, 2026 0.1985 0.2200 0.1985 0.2100 0.2100 56,785
Jan 5, 2026 0.2000 0.2340 0.1900 0.2190 0.2190 271,741
Jan 2, 2026 0.1551 0.1900 0.1551 0.1889 0.1889 89,670
Dec 31, 2025 0.1598 0.1690 0.1370 0.1544 0.1544 296,037
Dec 30, 2025 0.1600 0.1601 0.1433 0.1433 0.1433 542,478
Dec 29, 2025 0.1800 0.1950 0.1370 0.1500 0.1500 232,364
Dec 26, 2025 0.2399 0.2399 0.1800 0.1803 0.1803 152,806
Dec 24, 2025 0.2100 0.2379 0.2000 0.2050 0.2050 38,337
Dec 23, 2025 0.2100 0.2500 0.2100 0.2107 0.2107 21,495
Dec 22, 2025 0.2511 0.2673 0.1900 0.2100 0.2100 173,856
Dec 19, 2025 0.2530 0.2900 0.2075 0.2426 0.2426 185,711
Dec 18, 2025 0.3013 0.3142 0.2500 0.2715 0.2715 128,125
Dec 17, 2025 0.3038 0.3699 0.3038 0.3062 0.3062 16,951
Dec 16, 2025 0.3140 0.3451 0.3000 0.3215 0.3215 35,916
Dec 15, 2025 0.3600 0.3700 0.3250 0.3326 0.3326 31,778
Dec 12, 2025 0.3250 0.3500 0.3250 0.3320 0.3320 25,887
Dec 11, 2025 0.3568 0.3568 0.3110 0.3488 0.3488 30,508
Dec 10, 2025 0.3600 0.3900 0.3000 0.3450 0.3450 86,640
Dec 9, 2025 0.3896 0.3900 0.3498 0.3600 0.3600 27,049
Dec 8, 2025 0.4000 0.4377 0.3571 0.3900 0.3900 126,163
Dec 5, 2025 0.4599 0.4599 0.3601 0.4200 0.4200 97,736
Dec 4, 2025 0.3910 0.4350 0.3800 0.4000 0.4000 119,669
Dec 3, 2025 0.3500 0.3901 0.3500 0.3900 0.3900 43,089
Dec 2, 2025 0.3456 0.3456 0.3250 0.3406 0.3406 25,029
Dec 1, 2025 0.3475 0.3475 0.3300 0.3400 0.3400 32,704
Nov 28, 2025 0.3000 0.3576 0.2890 0.3300 0.3300 39,607
Nov 26, 2025 0.2630 0.3000 0.2122 0.3000 0.3000 168,288
Nov 25, 2025 0.2200 0.2777 0.2175 0.2508 0.2508 89,271
Nov 24, 2025 0.2690 0.2900 0.1900 0.2377 0.2377 655,722
Nov 21, 2025 0.2901 0.3000 0.2500 0.2819 0.2819 138,629
Nov 20, 2025 0.3000 0.3300 0.2895 0.2909 0.2909 122,395
Nov 19, 2025 0.2660 0.3059 0.2500 0.2784 0.2784 95,492
Nov 18, 2025 0.3320 0.3320 0.2680 0.2887 0.2887 77,677
Nov 17, 2025 0.3128 0.3500 0.2212 0.2992 0.2992 145,931
Nov 14, 2025 0.3000 0.3300 0.2500 0.3300 0.3300 123,649
Nov 13, 2025 0.3440 0.3500 0.3198 0.3258 0.3258 69,828
Nov 12, 2025 0.3543 0.4000 0.3300 0.3306 0.3306 77,470
Nov 11, 2025 0.4010 0.4600 0.3600 0.3611 0.3611 142,168
Nov 10, 2025 0.4616 0.5377 0.3801 0.3801 0.3801 244,571
Nov 7, 2025 0.5300 0.5600 0.3600 0.4587 0.4587 219,108
Nov 6, 2025 0.5810 0.5855 0.5524 0.5527 0.5527 87,688
Nov 5, 2025 0.5456 0.5904 0.5400 0.5724 0.5724 27,113
Nov 4, 2025 0.6100 0.6385 0.5402 0.5620 0.5620 50,181
Nov 3, 2025 0.6700 0.6700 0.5719 0.6066 0.6066 50,825
Oct 31, 2025 0.6296 0.6530 0.5611 0.5850 0.5850 47,667
Oct 30, 2025 0.6900 0.6900 0.5400 0.5400 0.5400 273,342
Oct 29, 2025 0.7500 0.7737 0.7102 0.7108 0.7108 29,911
Oct 28, 2025 0.7840 0.7900 0.7200 0.7434 0.7434 166,481
Oct 27, 2025 0.7800 0.7850 0.7100 0.7730 0.7730 162,813
Oct 24, 2025 0.6526 0.7599 0.6500 0.6980 0.6980 369,435
Oct 23, 2025 0.5700 0.6077 0.5700 0.5749 0.5749 212,370
Oct 22, 2025 0.6000 0.6000 0.5400 0.5630 0.5630 110,051
Oct 21, 2025 0.6700 0.6700 0.6000 0.6250 0.6250 104,767
Oct 20, 2025 0.6100 0.6796 0.6000 0.6007 0.6007 143,997
Oct 17, 2025 0.5800 0.6300 0.5515 0.5823 0.5823 100,592
Oct 16, 2025 0.6100 0.6500 0.5501 0.6137 0.6137 304,932
Oct 15, 2025 0.5897 0.6792 0.5800 0.6789 0.6789 290,586
Oct 14, 2025 0.6900 0.6900 0.5300 0.5800 0.5800 537,659
Oct 13, 2025 0.8800 0.9280 0.6725 0.6902 0.6902 535,660
Oct 10, 2025 1.01 1.10 0.8600 0.8611 0.8611 236,868
Oct 9, 2025 1.16 1.18 0.9500 1.04 1.04 251,931
Oct 8, 2025 1.22 1.27 1.10 1.18 1.18 276,725
Oct 7, 2025 1.24 1.34 1.10 1.16 1.16 314,974
Oct 6, 2025 1.29 1.29 1.10 1.17 1.17 356,738
Oct 3, 2025 1.60 1.66 1.17 1.17 1.17 595,678
Oct 2, 2025 0.9855 1.29 0.9855 1.16 1.16 445,655
Oct 1, 2025 1.01 1.10 0.9600 0.9941 0.9941 142,663
Sep 30, 2025 1.05 1.10 0.9200 0.9400 0.9400 142,047
Sep 29, 2025 0.9000 1.22 0.8500 0.9159 0.9159 168,514
Sep 26, 2025 1.13 1.26 0.8000 0.8000 0.8000 261,118
Sep 25, 2025 1.20 1.30 1.20 1.20 1.20 183,739
Sep 24, 2025 1.31 1.64 1.20 1.35 1.35 711,718
Sep 23, 2025 1.90 1.95 1.09 1.16 1.16 555,901
Sep 22, 2025 1.04 1.95 0.7511 1.77 1.77 1,823,352
Sep 19, 2025 0.4416 1.00 0.4400 0.9799 0.9799 865,697
Sep 18, 2025 0.2200 0.4960 0.2000 0.4431 0.4431 648,691
Sep 17, 2025 0.1800 0.1800 0.1342 0.1750 0.1750 91,400
Sep 16, 2025 0.1298 0.1870 0.1250 0.1700 0.1700 211,095
Sep 15, 2025 0.1500 0.1571 0.1180 0.1250 0.1250 336,429
Sep 12, 2025 0.1505 0.1870 0.1300 0.1501 0.1501 235,046
Sep 11, 2025 0.1908 0.2010 0.1311 0.1500 0.1500 300,025
Sep 10, 2025 0.1779 0.1980 0.1602 0.1946 0.1946 47,748
Sep 9, 2025 0.1650 0.1730 0.1601 0.1730 0.1730 52,206
Sep 8, 2025 0.1245 0.1800 0.1213 0.1779 0.1779 197,525
Sep 5, 2025 0.1330 0.1346 0.1040 0.1100 0.1100 375,243
Sep 4, 2025 0.1701 0.1701 0.1300 0.1611 0.1611 201,940
Sep 3, 2025 0.2037 0.2037 0.1500 0.1940 0.1940 100,668
Sep 2, 2025 0.1700 0.1899 0.1700 0.1832 0.1832 11,121

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ARQQW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ARQQW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation