American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PMV Adaptive Risk Parity ETF

ARP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ARP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ARP by members of U.S. Congress

Politician Type Traded
Thad Cochran Senate / R Sale (Full) $15,001 - $50,000 Jan 31, 2014
Thad Cochran Senate / R Purchase $15,001 - $50,000 Jun 17, 2013
ARP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ARP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ARP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ARP holdings by institutional investors

Insider Trading

Quarterly net insider trading by ARP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ARP

Quiver Logo

No former government officials on record as having lobbied for ARP

Revolving Door Dashboard
Corporate Lobbying

ARP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ARP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ARP Income Statement
ARP Balance Sheet
ARP Cash Flow
U.S. Patents

New ARP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ARP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ARP News

Recent insights relating to ARP

CNBC Recommendations

Recent picks made for ARP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ARP

ARP Analyst Ratings

ARP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ARP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ARP stock a Buy, Sell, or Hold?

  • What is the price target for $ARP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ARP Top Shareholders
Shareholder
Shares Held
ARP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ARP stock?

  • Who owns the most shares of $ARP stock?

  • What funds own $ARP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ARP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ARP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ARP

No description available

PMV Adaptive Risk Parity ETF (ARP) Historical Stock Prices

PMV Adaptive Risk Parity ETF (ARP) closed at $34.66 on September 22, 2026. Over the past year its adjusted close ranged from $28.50 to $34.66. Daily prices go back to January 2, 2014, 1,575 trading days in all.

  • 1 month+1.30%
  • 3 months+8.10%
  • Year to date+14.78%
  • 1 year+20.84%
  • 3 years+58.98%
  • 5 years+10,800.31%
  • Max+70.42%
See every congressional and insider trade on the ARP price chart

Quiver Premium charts ARP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 34.58 34.68 34.58 34.66 34.66 23,896
Sep 21, 2026 34.39 34.59 34.39 34.57 34.57 30,387
Sep 18, 2026 34.22 34.30 34.20 34.30 34.30 12,155
Sep 17, 2026 34.36 34.37 34.32 34.33 34.33 1,927
Sep 16, 2026 34.39 34.39 34.07 34.07 34.07 6,919
Sep 15, 2026 34.23 34.27 34.22 34.22 34.22 14,660
Sep 14, 2026 34.18 34.29 34.18 34.19 34.19 1,172
Sep 11, 2026 34.55 34.55 34.43 34.45 34.45 3,751
Sep 10, 2026 34.28 34.43 34.28 34.38 34.38 1,620
Sep 9, 2026 34.45 34.45 34.38 34.39 34.39 20,189
Sep 8, 2026 34.42 34.42 34.37 34.37 34.37 1,119
Sep 4, 2026 34.33 34.42 34.33 34.42 34.42 13,102
Sep 3, 2026 34.33 34.52 34.33 34.48 34.48 1,766
Sep 2, 2026 34.27 34.27 34.21 34.21 34.21 11,503
Sep 1, 2026 34.13 34.17 34.12 34.13 34.13 31,606
Aug 31, 2026 34.17 34.27 34.17 34.27 34.27 8,100
Aug 28, 2026 34.29 34.29 34.13 34.13 34.13 3,561
Aug 27, 2026 34.13 34.23 34.13 34.22 34.22 2,104
Aug 26, 2026 34.05 34.08 34.03 34.03 34.03 4,164
Aug 25, 2026 34.06 34.08 34.06 34.08 34.08 3,012
Aug 24, 2026 34.07 34.07 34.04 34.04 34.04 12,998
Aug 21, 2026 34.19 34.24 34.19 34.22 34.22 2,387
Aug 20, 2026 34.07 34.07 34.03 34.03 34.03 425
Aug 19, 2026 34.11 34.11 34.03 34.04 34.04 7,219
Aug 18, 2026 33.92 33.92 33.85 33.85 33.85 4,006
Aug 17, 2026 34.07 34.12 34.07 34.12 34.12 8,579
Aug 14, 2026 33.96 33.96 33.92 33.94 33.94 4,177
Aug 13, 2026 33.93 33.93 33.87 33.87 33.87 8,815
Aug 12, 2026 33.87 33.88 33.87 33.87 33.87 1,557
Aug 11, 2026 33.74 33.74 33.66 33.70 33.70 4,858
Aug 10, 2026 33.64 33.72 33.64 33.72 33.72 1,535
Aug 7, 2026 33.43 33.51 33.43 33.46 33.46 1,940
Aug 6, 2026 33.24 33.24 33.17 33.20 33.20 14,679
Aug 5, 2026 33.29 33.29 33.16 33.17 33.17 14,986
Aug 4, 2026 32.89 33.07 32.89 33.03 33.03 7,168
Aug 3, 2026 32.63 32.77 32.55 32.77 32.77 75,305
Jul 31, 2026 32.81 32.82 32.53 32.69 32.69 2,692
Jul 30, 2026 32.60 32.65 32.59 32.65 32.65 2,627
Jul 29, 2026 32.31 32.43 32.14 32.14 32.14 11,389
Jul 28, 2026 32.13 32.31 32.12 32.25 32.25 1,328
Jul 27, 2026 32.45 32.45 32.45 32.45 32.45 236
Jul 24, 2026 32.70 32.70 32.60 32.60 32.60 846
Jul 23, 2026 32.84 32.86 32.75 32.79 32.79 6,403
Jul 22, 2026 33.16 33.16 33.06 33.06 33.06 6,662
Jul 21, 2026 32.81 33.03 32.81 33.02 33.02 1,478
Jul 20, 2026 32.63 32.67 32.54 32.54 32.54 1,773
Jul 17, 2026 32.48 32.67 32.47 32.61 32.61 1,886
Jul 16, 2026 32.77 32.79 32.63 32.63 32.63 5,704
Jul 15, 2026 32.99 33.02 32.78 33.00 33.00 4,704
Jul 14, 2026 32.92 32.97 32.89 32.94 32.94 1,963
Jul 13, 2026 32.60 32.61 32.58 32.58 32.58 631
Jul 10, 2026 32.71 32.81 32.71 32.81 32.81 462
Jul 9, 2026 32.68 32.82 32.68 32.77 32.77 5,178
Jul 8, 2026 32.34 32.57 32.34 32.57 32.57 1,976
Jul 7, 2026 32.37 32.47 32.37 32.41 32.41 6,070
Jul 6, 2026 32.57 32.74 32.57 32.74 32.74 11,709
Jul 2, 2026 32.19 32.19 32.09 32.16 32.16 2,282
Jul 1, 2026 32.40 32.40 32.23 32.23 32.23 5,956
Jun 30, 2026 32.33 32.47 32.33 32.47 32.47 12,253
Jun 29, 2026 31.93 32.18 31.92 32.16 32.16 5,145
Jun 26, 2026 31.73 32.04 31.73 31.88 31.88 5,152
Jun 25, 2026 32.18 32.27 31.97 32.15 32.15 10,494
Jun 24, 2026 31.88 31.98 31.70 31.74 31.74 19,784
Jun 23, 2026 32.17 32.17 32.07 32.07 32.07 413
Jun 22, 2026 32.81 32.81 32.70 32.77 32.77 3,313
Jun 18, 2026 32.66 32.85 32.66 32.83 32.83 7,385
Jun 17, 2026 32.49 32.49 32.49 32.49 32.49 549
Jun 16, 2026 32.92 32.94 32.77 32.77 32.77 6,757
Jun 15, 2026 33.03 33.07 33.01 33.03 33.03 10,631
Jun 12, 2026 32.56 32.58 32.44 32.57 32.57 2,116
Jun 11, 2026 32.09 32.56 32.09 32.53 32.53 5,968
Jun 10, 2026 32.28 32.34 31.87 31.87 31.87 2,705
Jun 9, 2026 32.80 32.80 31.90 32.34 32.34 4,307
Jun 8, 2026 32.73 32.81 32.65 32.65 32.65 7,753
Jun 5, 2026 33.03 33.03 32.38 32.38 32.38 1,582
Jun 4, 2026 33.43 33.50 33.38 33.50 33.50 9,463
Jun 3, 2026 33.75 33.75 33.66 33.70 33.70 4,259
Jun 2, 2026 33.63 33.80 33.63 33.80 33.80 5,037
Jun 1, 2026 33.58 33.71 33.57 33.63 33.63 21,971
May 29, 2026 33.55 33.55 33.45 33.50 33.50 4,529
May 28, 2026 33.31 33.52 33.31 33.50 33.50 1,404
May 27, 2026 33.35 33.35 33.27 33.34 33.34 11,240
May 26, 2026 33.62 33.63 33.48 33.56 33.56 6,627
May 22, 2026 33.37 33.37 33.31 33.31 33.31 765
May 21, 2026 33.29 33.32 33.23 33.32 33.32 14,213
May 20, 2026 33.18 33.34 33.18 33.34 33.34 1,692
May 19, 2026 33.05 33.24 33.05 33.15 33.15 3,602
May 18, 2026 33.34 33.34 33.21 33.30 33.30 4,753
May 15, 2026 33.26 33.26 33.18 33.23 33.23 9,796
May 14, 2026 33.67 33.74 33.66 33.74 33.74 2,746
May 13, 2026 33.63 33.82 33.63 33.78 33.78 5,179
May 12, 2026 33.60 33.73 33.40 33.73 33.73 13,445
May 11, 2026 33.70 33.79 33.68 33.79 33.79 4,274
May 8, 2026 33.30 33.52 33.30 33.52 33.52 4,472
May 7, 2026 33.17 33.21 33.09 33.12 33.12 1,509
May 6, 2026 33.19 33.33 33.19 33.33 33.33 5,031
May 5, 2026 33.02 33.04 32.95 33.02 33.02 15,230
May 4, 2026 32.80 32.80 32.71 32.74 32.74 15,458
May 1, 2026 32.79 32.82 32.77 32.77 32.77 30,873
Apr 30, 2026 32.68 32.84 32.68 32.84 32.84 20,600
Apr 29, 2026 32.48 32.53 32.48 32.53 32.53 10,589
Apr 28, 2026 32.39 32.46 32.38 32.46 32.46 4,183
Apr 27, 2026 32.59 32.59 32.53 32.53 32.53 5,633
Apr 24, 2026 32.53 32.55 32.51 32.55 32.55 1,108
Apr 23, 2026 32.44 32.47 32.37 32.46 32.46 4,688
Apr 22, 2026 32.47 32.49 32.45 32.47 32.47 1,724
Apr 21, 2026 32.39 32.39 32.23 32.23 32.23 7,114
Apr 20, 2026 32.47 32.47 32.40 32.40 32.40 23,299
Apr 17, 2026 32.36 32.41 32.36 32.41 32.41 6,822
Apr 16, 2026 32.42 32.45 32.40 32.42 32.42 7,365
Apr 15, 2026 32.34 32.34 32.32 32.32 32.32 789
Apr 14, 2026 32.27 32.39 32.27 32.39 32.39 3,310
Apr 13, 2026 32.10 32.19 32.10 32.17 32.17 2,805
Apr 10, 2026 32.06 32.07 31.99 31.99 31.99 1,345
Apr 9, 2026 31.99 32.04 31.99 32.02 32.02 1,819
Apr 8, 2026 31.93 32.06 31.93 32.03 32.03 1,635
Apr 7, 2026 31.68 31.82 31.68 31.81 31.81 4,605
Apr 6, 2026 31.82 31.85 31.80 31.81 31.81 4,638
Apr 2, 2026 31.65 31.74 31.64 31.74 31.74 2,626
Apr 1, 2026 31.75 31.89 31.65 31.75 31.75 15,982
Mar 31, 2026 31.21 31.38 31.14 31.38 31.38 3,473
Mar 30, 2026 30.52 30.53 30.46 30.46 30.46 2,997
Mar 27, 2026 30.43 30.66 30.41 30.46 30.46 11,468
Mar 26, 2026 30.58 30.74 30.32 30.32 30.32 1,714
Mar 25, 2026 31.18 31.18 30.86 31.08 31.08 1,701
Mar 24, 2026 30.49 30.60 30.48 30.54 30.54 11,006
Mar 23, 2026 30.71 30.82 30.67 30.70 30.70 4,017
Mar 20, 2026 30.74 30.74 30.41 30.41 30.41 2,533
Mar 19, 2026 31.09 31.30 31.02 31.30 31.30 11,482
Mar 18, 2026 31.99 32.01 31.70 31.70 31.70 8,029
Mar 17, 2026 32.30 32.45 32.30 32.34 32.34 7,105
Mar 16, 2026 32.26 32.26 32.18 32.22 32.22 11,718
Mar 13, 2026 32.23 32.24 31.84 31.84 31.84 2,470
Mar 12, 2026 32.30 32.31 32.17 32.17 32.17 9,078
Mar 11, 2026 32.59 32.74 32.59 32.74 32.74 4,756
Mar 10, 2026 32.73 32.73 32.73 32.73 32.73 211
Mar 9, 2026 32.07 32.51 31.93 32.51 32.51 2,540
Mar 6, 2026 32.22 32.38 32.22 32.36 32.36 6,398
Mar 5, 2026 32.51 32.51 32.16 32.33 32.33 12,154
Mar 4, 2026 32.63 32.88 32.63 32.87 32.87 7,856
Mar 3, 2026 32.45 32.64 32.07 32.50 32.50 5,711
Mar 2, 2026 33.65 33.70 33.53 33.69 33.69 10,682
Feb 27, 2026 33.64 33.80 33.64 33.74 33.74 3,899
Feb 26, 2026 33.57 33.61 33.48 33.61 33.61 688
Feb 25, 2026 33.62 33.73 33.59 33.64 33.64 4,548
Feb 24, 2026 33.29 33.46 33.29 33.43 33.43 5,903
Feb 23, 2026 33.47 33.47 33.34 33.40 33.40 8,761
Feb 20, 2026 32.97 33.24 32.97 33.24 33.24 2,560
Feb 19, 2026 32.74 32.78 32.66 32.78 32.78 33,739
Feb 18, 2026 32.86 32.86 32.70 32.75 32.75 24,160
Feb 17, 2026 32.44 32.44 32.12 32.40 32.40 2,754
Feb 13, 2026 32.63 32.76 32.63 32.71 32.71 4,564
Feb 12, 2026 33.08 33.08 32.42 32.48 32.48 11,041
Feb 11, 2026 33.00 33.08 32.90 33.08 33.08 11,573
Feb 10, 2026 32.89 32.89 32.79 32.83 32.83 3,689
Feb 9, 2026 32.85 32.90 32.85 32.90 32.90 1,407
Feb 6, 2026 32.07 32.33 32.07 32.33 32.33 6,794
Feb 5, 2026 31.79 31.89 31.53 31.56 31.56 7,093
Feb 4, 2026 34.00 34.00 31.97 32.09 32.09 7,571
Feb 3, 2026 32.14 32.15 31.84 32.15 32.15 6,693
Feb 2, 2026 31.58 31.63 31.44 31.59 31.59 19,898
Jan 30, 2026 32.44 32.60 31.62 31.97 31.97 19,427
Jan 29, 2026 33.43 33.73 32.98 33.54 33.54 7,328
Jan 28, 2026 32.99 33.30 32.99 33.30 33.30 9,498
Jan 27, 2026 32.59 32.93 32.59 32.93 32.93 9,278
Jan 26, 2026 32.60 32.60 32.37 32.43 32.43 14,708
Jan 23, 2026 32.15 32.26 32.04 32.23 32.23 12,037
Jan 22, 2026 31.83 32.01 31.83 31.99 31.99 23,307
Jan 21, 2026 31.68 31.74 31.56 31.73 31.73 6,567
Jan 20, 2026 31.39 31.49 31.33 31.34 31.34 10,555
Jan 16, 2026 31.35 31.36 31.17 31.29 31.29 9,568
Jan 15, 2026 31.33 31.40 31.30 31.30 31.30 18,751
Jan 14, 2026 31.26 31.36 31.26 31.31 31.31 18,188
Jan 13, 2026 31.27 31.31 31.17 31.21 31.21 7,821
Jan 12, 2026 31.30 31.33 31.27 31.28 31.28 12,342
Jan 9, 2026 31.02 31.19 31.01 31.03 31.03 30,979
Jan 8, 2026 30.65 30.82 30.65 30.82 30.82 15,994
Jan 7, 2026 30.72 30.72 30.68 30.69 30.69 39,740
Jan 6, 2026 30.86 30.91 30.84 30.89 30.89 39,917
Jan 5, 2026 30.70 30.76 30.69 30.71 30.71 4,962
Jan 2, 2026 30.31 30.38 30.26 30.33 30.33 27,853
Dec 31, 2025 30.34 30.34 30.20 30.20 30.20 965
Dec 30, 2025$1.974 dividend 30.49 30.50 30.43 30.43 30.43 2,790
Dec 29, 2025 32.39 32.45 32.35 32.36 30.39 3,862
Dec 26, 2025 32.84 32.94 32.84 32.90 30.89 7,075
Dec 24, 2025 32.72 32.84 32.72 32.79 30.79 3,070
Dec 23, 2025 32.62 32.79 32.61 32.79 30.79 14,249
Dec 22, 2025 32.45 32.52 32.40 32.52 30.54 4,920
Dec 19, 2025 32.15 32.21 32.14 32.14 30.18 11,751
Dec 18, 2025 32.08 32.08 31.96 31.98 30.03 2,526
Dec 17, 2025 31.86 31.88 31.86 31.87 29.93 1,147
Dec 16, 2025 31.96 31.97 31.88 31.93 29.99 6,891
Dec 15, 2025 32.07 32.07 32.03 32.03 30.08 1,595
Dec 12, 2025 32.29 32.29 32.01 32.02 30.07 3,182
Dec 11, 2025 32.01 32.18 32.01 32.15 30.20 2,512
Dec 10, 2025 32.12 32.12 32.12 32.12 30.16 158
Dec 9, 2025 31.94 31.94 31.93 31.93 29.98 268
Dec 8, 2025 31.91 31.91 31.88 31.88 29.94 697
Dec 5, 2025 32.15 32.15 32.01 32.01 30.06 6,396
Dec 4, 2025 31.95 32.00 31.95 31.98 30.03 3,770
Dec 3, 2025 31.96 31.97 31.94 31.95 30.01 607
Dec 2, 2025 31.92 31.92 31.92 31.92 29.97 322
Dec 1, 2025 31.85 32.00 31.85 31.90 29.96 15,113
Nov 28, 2025 31.87 31.94 31.84 31.94 30.00 2,197
Nov 26, 2025 31.49 31.73 31.49 31.67 29.74 3,234
Nov 25, 2025 31.18 31.42 31.18 31.42 29.51 8,896
Nov 24, 2025 30.81 31.29 30.81 31.29 29.38 7,651
Nov 21, 2025 30.68 31.02 30.68 30.80 28.93 2,609
Nov 20, 2025 31.41 31.41 30.72 30.72 28.84 1,175
Nov 19, 2025 31.29 31.29 31.02 31.09 29.19 3,530
Nov 18, 2025 30.95 31.18 30.95 31.10 29.20 2,418
Nov 17, 2025 31.25 31.39 31.07 31.15 29.25 744
Nov 14, 2025 31.36 31.51 31.36 31.47 29.55 3,056
Nov 13, 2025 32.09 32.09 31.56 31.61 29.69 3,699
Nov 12, 2025 31.93 32.07 31.93 32.02 30.07 7,029
Nov 11, 2025 31.81 31.89 31.75 31.89 29.95 4,973
Nov 10, 2025 31.64 31.83 31.64 31.81 29.87 11,025
Nov 7, 2025 31.04 31.19 30.91 31.19 29.29 1,226
Nov 6, 2025 31.17 31.17 31.10 31.11 29.21 4,614
Nov 5, 2025 31.36 31.39 31.36 31.39 29.48 878
Nov 4, 2025 31.14 31.32 31.14 31.15 29.25 11,912
Nov 3, 2025 31.52 31.63 31.51 31.58 29.66 9,024
Oct 31, 2025 31.52 31.52 31.37 31.49 29.57 13,964
Oct 30, 2025 31.37 31.55 31.37 31.50 29.58 2,605
Oct 29, 2025 31.60 31.60 31.48 31.48 29.57 2,603
Oct 28, 2025 31.34 31.47 31.34 31.42 29.51 14,583
Oct 27, 2025 31.55 31.56 31.48 31.52 29.60 3,745
Oct 24, 2025 31.65 31.75 31.64 31.64 29.71 1,608
Oct 23, 2025 31.62 31.65 31.55 31.55 29.63 1,165
Oct 22, 2025 31.14 31.29 31.14 31.29 29.38 958
Oct 21, 2025 31.40 31.40 31.26 31.29 29.38 1,595
Oct 20, 2025 31.85 32.04 31.84 32.04 30.09 694
Oct 17, 2025 31.43 31.58 31.43 31.50 29.58 6,544
Oct 16, 2025 31.57 31.67 31.57 31.67 29.74 549
Oct 15, 2025 31.45 31.45 31.45 31.45 29.54 203
Oct 14, 2025 31.05 31.24 31.05 31.14 29.24 1,043
Oct 13, 2025 31.16 31.20 31.16 31.18 29.29 1,841
Oct 10, 2025 30.66 30.66 30.60 30.60 28.73 999
Oct 9, 2025 31.27 31.27 31.10 31.11 29.21 1,638
Oct 8, 2025 31.38 31.43 31.38 31.42 29.51 1,730
Oct 7, 2025 31.21 31.21 31.13 31.16 29.26 3,650
Oct 6, 2025 31.16 31.16 31.12 31.14 29.24 1,520
Oct 3, 2025 31.00 31.01 30.93 30.95 29.06 7,211
Oct 2, 2025 31.02 31.02 30.77 30.94 29.05 7,856
Oct 1, 2025 30.78 30.88 30.78 30.88 29.00 21,824
Sep 30, 2025 30.59 30.76 30.59 30.76 28.88 953
Sep 29, 2025 30.62 30.62 30.60 30.61 28.75 504
Sep 26, 2025 30.37 30.48 30.37 30.43 28.57 2,410
Sep 25, 2025 30.29 30.35 30.29 30.35 28.50 2,361
Sep 24, 2025 30.47 30.47 30.41 30.41 28.56 1,206
Sep 23, 2025 30.58 30.67 30.52 30.55 28.69 1,764
Sep 22, 2025 30.39 30.54 30.39 30.54 28.68 2,264

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PMV Adaptive Risk Parity ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ARP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation