American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ARAMARK

ARMK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ARMK historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ARMK by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Sale $50,001 - $100,000 May 01, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Dec 10, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 21, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 21, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 17, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 11, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Apr 14, 2025
Jonathan L. Jackson House / D Sale $15,001 - $50,000 Apr 10, 2025
William R. Keating House / D Purchase $1,001 - $15,000 Feb 05, 2025
Michael T. McCaul House / R Purchase $50,001 - $100,000 Nov 14, 2024
Michael T. McCaul House / R Purchase $15,001 - $50,000 Nov 14, 2024
Michael T. McCaul House / R Purchase $100,001 - $250,000 Sep 20, 2024
Michael T. McCaul House / R Purchase $100,001 - $250,000 Sep 20, 2024
Jonathan L. Jackson House / D Purchase $15,001 - $50,000 Sep 19, 2024
Charles J. "Chuck" Fleischmann House / R Purchase $1,001 - $15,000 Dec 17, 2021
William R. Keating House / D Purchase $1,001 - $15,000 Mar 17, 2021
Susie Lee House / D Sale $1,001 - $15,000 Aug 04, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Apr 27, 2020
Susie Lee House / D Sale $1,001 - $15,000 Apr 07, 2020
Susie Lee House / D Sale $1,001 - $15,000 Aug 19, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Mar 20, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Mar 14, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Oct 25, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 May 08, 2018
ARMK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ARMK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ARMK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ARMK holdings by institutional investors

Insider Trading

Quarterly net insider trading by ARMK's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $150,000 Jul 17, 2026 Issue: Taxation/Internal Revenue Code Banking Civil Rights/Civil Liberties Government Issues Defense Agriculture
  • $170,000 Apr 19, 2026 Issue: Government Issues Defense Agriculture Taxation/Internal Revenue Code Banking Civil Rights/Civil Liberties
  • $150,000 Jan 19, 2026 Issue: Agriculture Taxation/Internal Revenue Code Banking Civil Rights/Civil Liberties Government Issues Defense
  • $100,000 Oct 18, 2025 Issue: Agriculture Taxation/Internal Revenue Code Banking Civil Rights/Civil Liberties Government Issues
  • $100,000 Jul 17, 2025 Issue: Agriculture Taxation/Internal Revenue Code Banking Civil Rights/Civil Liberties Government Issues
  • $100,000 Apr 20, 2025 Issue: Agriculture Taxation/Internal Revenue Code Banking Civil Rights/Civil Liberties Government Issues
  • $100,000 Jan 20, 2025 Issue: Agriculture Taxation/Internal Revenue Code Banking Civil Rights/Civil Liberties Government Issues
  • $90,000 Oct 21, 2024 Issue: Government Issues Civil Rights/Civil Liberties Banking Taxation/Internal Revenue Code Agriculture
  • $90,000 Jul 18, 2024 Issue: Labor Issues/Antitrust/Workplace Government Issues Civil Rights/Civil Liberties Education Banking Taxation/Internal Revenue Code Agriculture
  • $90,000 Jan 22, 2024 Issue: Civil Rights/Civil Liberties Education Banking Taxation/Internal Revenue Code Agriculture
  • $80,000 Oct 18, 2023 Issue: Civil Rights/Civil Liberties Education Banking Taxation/Internal Revenue Code Agriculture
  • $80,000 Jul 19, 2023 Issue: Civil Rights/Civil Liberties Education Banking Taxation/Internal Revenue Code Agriculture
  • $80,000 Jan 18, 2023 Issue: Education Banking Taxation/Internal Revenue Code Agriculture
  • $50,000 Oct 20, 2022 Issue: Education Banking Taxation/Internal Revenue Code Agriculture
  • $50,000 Jul 20, 2022 Issue: Education Civil Rights/Civil Liberties Banking Taxation/Internal Revenue Code Agriculture
  • $75,000 Apr 20, 2022 Issue: Food Industry (safety, labeling, etc.)
  • $50,000 Apr 18, 2022 Issue: Education Civil Rights/Civil Liberties Banking Taxation/Internal Revenue Code Agriculture
  • $50,000 Jan 20, 2022 Issue: Taxation/Internal Revenue Code Agriculture Education Civil Rights/Civil Liberties Banking
  • $75,000 Jan 20, 2022 Issue: Health Issues
  • $50,000 Oct 20, 2021 Issue: Civil Rights/Civil Liberties Taxation/Internal Revenue Code Banking Agriculture
  • $75,000 Oct 20, 2021 Issue: Health Issues
  • $75,000 Jul 20, 2021 Issue: Health Issues
  • $50,000 Jul 20, 2021 Issue: Banking Civil Rights/Civil Liberties Agriculture Taxation/Internal Revenue Code
  • $75,000 Apr 20, 2021 Issue: Manufacturing
  • $40,000 Apr 20, 2021 Issue: Disaster Planning/Emergencies Agriculture Banking Manufacturing Taxation/Internal Revenue Code
  • $40,000 Jan 21, 2021 Issue: Health Issues Taxation/Internal Revenue Code Agriculture Manufacturing
  • $100,000 Jan 20, 2021 Issue: Labor Issues/Antitrust/Workplace Health Issues
  • $40,000 Oct 20, 2020 Issue: Agriculture Taxation/Internal Revenue Code Health Issues Manufacturing
  • $100,000 Oct 20, 2020 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Manufacturing Labor Issues/Antitrust/Workplace
  • $40,000 Jul 20, 2020 Issue: Agriculture Health Issues Taxation/Internal Revenue Code
  • $100,000 Jul 20, 2020 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Agriculture
  • $10,000 Apr 20, 2020 Issue: Agriculture Taxation/Internal Revenue Code Health Issues
  • $60,000 Jan 21, 2020 Issue: Government Issues
  • $60,000 Oct 21, 2019 Issue: Government Issues
  • $60,000 Jul 22, 2019 Issue: Government Issues
  • $60,000 Apr 22, 2019 Issue: Government Issues
  • $60,000 Jan 22, 2019 Issue: Immigration Government Issues
  • $12,500 Jan 07, 2019 Issue: Health Issues
  • $60,000 Oct 22, 2018 Issue: Government Issues Immigration
  • $60,000 Oct 22, 2018 Issue: Government Issues Immigration
  • $9,375 Oct 10, 2018 Issue: Health Issues
  • $10,000 Jul 19, 2018 Issue: Taxation/Internal Revenue Code
  • $60,000 Apr 20, 2018 Issue: Immigration Government Issues
  • $60,000 Jan 22, 2018 Issue: Government Issues Immigration
  • $20,000 Jan 19, 2018 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 20, 2017 Issue: Government Issues
  • $50,000 Jul 20, 2017 Issue: Government Issues
  • $50,000 Apr 20, 2017 Issue: Government Issues
  • $50,000 Jan 23, 2017 Issue: Government Issues
  • $10,000 Jan 18, 2017 Issue: Labor Issues/Antitrust/Workplace Health Issues Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Travel/Tourism
  • $30,000 Jan 12, 2017 Issue: Taxation/Internal Revenue Code Health Issues Food Industry (safety, labeling, etc.) Travel/Tourism Labor Issues/Antitrust/Workplace
  • $50,000 Oct 20, 2016 Issue: Government Issues
  • $60,000 Oct 19, 2016 Issue: Health Issues Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Travel/Tourism Labor Issues/Antitrust/Workplace
  • $30,000 Oct 17, 2016 Issue: Food Industry (safety, labeling, etc.) Health Issues Taxation/Internal Revenue Code Travel/Tourism Labor Issues/Antitrust/Workplace
  • $50,000 Jul 20, 2016 Issue: Government Issues
  • $30,000 Jul 19, 2016 Issue: Travel/Tourism Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $90,000 Jul 19, 2016 Issue: Taxation/Internal Revenue Code Health Issues Food Industry (safety, labeling, etc.) Travel/Tourism Labor Issues/Antitrust/Workplace
  • $30,000 Apr 20, 2016 Issue: Labor Issues/Antitrust/Workplace Travel/Tourism Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
  • $90,000 Apr 20, 2016 Issue: Health Issues Food Industry (safety, labeling, etc.) Travel/Tourism Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $50,000 Apr 20, 2016 Issue: Government Issues
  • $50,000 Jan 20, 2016 Issue: Government Issues
  • $30,000 Jan 20, 2016 Issue: Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Travel/Tourism Labor Issues/Antitrust/Workplace
  • $90,000 Jan 20, 2016 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Health Issues Food Industry (safety, labeling, etc.) Travel/Tourism
  • $30,000 Oct 20, 2015 Issue: Government Issues
  • $30,000 Oct 19, 2015 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Health Issues Food Industry (safety, labeling, etc.) Travel/Tourism
  • $90,000 Oct 16, 2015 Issue: Taxation/Internal Revenue Code Health Issues Food Industry (safety, labeling, etc.) Travel/Tourism Labor Issues/Antitrust/Workplace
  • $30,000 Jul 20, 2015 Issue: Government Issues
  • $90,000 Jul 15, 2015 Issue: Travel/Tourism Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Health Issues Food Industry (safety, labeling, etc.)
  • $30,000 Jul 13, 2015 Issue: Taxation/Internal Revenue Code Health Issues Food Industry (safety, labeling, etc.) Travel/Tourism Labor Issues/Antitrust/Workplace
  • $30,000 Apr 20, 2015 Issue: Government Issues
  • $30,000 Jan 20, 2015 Issue: Government Issues
  • $50,000 Oct 20, 2014 Issue: Food Industry (safety, labeling, etc.) Government Issues
  • $50,000 Jul 18, 2014 Issue: Food Industry (safety, labeling, etc.) Government Issues
  • $50,000 Apr 18, 2014 Issue: Food Industry (safety, labeling, etc.) Government Issues
  • $50,000 Jan 21, 2014 Issue: Food Industry (safety, labeling, etc.) Government Issues
  • $50,000 Oct 21, 2013 Issue: Government Issues Food Industry (safety, labeling, etc.)
  • $50,000 Jul 19, 2013 Issue: Food Industry (safety, labeling, etc.) Government Issues
  • $50,000 Apr 19, 2013 Issue: Government Issues Transportation Food Industry (safety, labeling, etc.)
  • $50,000 Jan 22, 2013 Issue: Food Industry (safety, labeling, etc.) Government Issues
  • $60,000 Nov 13, 2012 Issue: Government Issues Food Industry (safety, labeling, etc.)
  • $50,000 Oct 18, 2012 Issue: Food Industry (safety, labeling, etc.) Transportation Government Issues
  • $50,000 Jul 17, 2012 Issue: Food Industry (safety, labeling, etc.) Government Issues
  • $50,000 Jan 20, 2012 Issue: Food Industry (safety, labeling, etc.) Government Issues
  • $50,000 Oct 20, 2011 Issue: Government Issues Food Industry (safety, labeling, etc.)
  • $90,000 Jul 22, 2011 Issue: Food Industry (safety, labeling, etc.) Government Issues
  • $60,000 Apr 20, 2011 Issue: Government Issues Food Industry (safety, labeling, etc.)
  • $60,000 Jan 20, 2011 Issue: Food Industry (safety, labeling, etc.) Government Issues
  • $60,000 Oct 15, 2010 Issue: Food Industry (safety, labeling, etc.)
  • $60,000 Jul 20, 2010 Issue: Food Industry (safety, labeling, etc.) Government Issues
  • $60,000 Apr 20, 2010 Issue: Government Issues Food Industry (safety, labeling, etc.)
  • $60,000 Jan 19, 2010 Issue: Government Issues Food Industry (safety, labeling, etc.)
  • $60,000 Nov 19, 2009 Issue: Food Industry (safety, labeling, etc.) Government Issues
  • $10,000 Oct 09, 2009 Issue: Food Industry (safety, labeling, etc.)
  • $60,000 Jul 20, 2009 Issue: Food Industry (safety, labeling, etc.) Government Issues
  • $60,000 Apr 20, 2009 Issue: Food Industry (safety, labeling, etc.) Government Issues
  • $60,000 Jan 15, 2009 Issue: Food Industry (safety, labeling, etc.)
  • $20,000 Jan 15, 2009 Issue: None
  • $20,000 Oct 20, 2008 Issue: None
  • $70,000 Oct 17, 2008 Issue: Food Industry (safety, labeling, etc.)
  • $60,000 Oct 16, 2008 Issue: Food Industry (safety, labeling, etc.)
Revolving Door

Former government officials who have lobbied for ARMK

27 former government officials from 21 congressional offices at 4 lobbying firms have lobbied for ARMK, most recently Jul 17, 2026.

  • Jordan Bonfitto House New USDA: Sr Advisor to the Secretary & CoS for Marketing & Regulatory Program (25); Dir of External and Intergovernmental Affairs (20-21). Ag Policy Adv, Natl Econ Council, White House (19-20); Associate Dir of Ext and Intergov Affairs, USDA (18-19) Formerly USDA: Sr Advisor to the Secretary & CoS for Marketing & Regulatory Program (25); · INVARIANT LLC · Jul 17, 2026
  • Young Kim
    Alejandro Cisneros House New Leg. Dir, Rep. Young Kim (2021-2025); Dir of Public Policy, Finseca/AALU (2020-2021); Sr. Leg. Asst, Rep. Anthony Gonzalez (2019-2020); Rep. Carlos Curbelo: Leg. Asst (2018); Leg. Aide/Ops Manager (2017-2018); Staff Asst/Scheduler (2015-2017) Formerly with Young Kim · INVARIANT LLC · Apr 19, 2026
  • Christopher A. Coons
    Ryan Doherty Senate New DOD: COS, Irregular Warfare & Counterterrorism Policy (23-25); Team Chf, Policy/Spec Asst, OSD Leg Affairs (21-23). Pro Staff Member, House Foreign Affairs Middle East Subcmte (19-21); Policy Adv, Defense and Foreign Policy, Sen Chris Coons (14-19) Formerly with Christopher A. Coons · INVARIANT LLC · Jan 19, 2026
  • Anthony G. Brown
    Maia Estes House New Chief of Staff, Rep. Anthony Brown (2017-2020) Formerly with Anthony G. Brown · INVARIANT LLC · Jul 17, 2025
  • Elaine G. Luria
    Kevin Diestelow House New Intern, Rep. Elaine Luria (2021) Formerly with Elaine G. Luria · INVARIANT LLC · Oct 18, 2023
  • Steve Scalise
    Jared Soncrant House New Leg. Ast., Rep. Steve Scalise (2021-2023); Leg. Ast., Sen, Mike Enzi (2020-2021); Leg. Aide, Sen. Cory Gardner (2018-2020); Leg. Correspondent, Sen. Cory Gardner (2016-2018); Staff Ast., Sen. Cory Gardner (2015-2016) Formerly with Steve Scalise · INVARIANT LLC · Oct 18, 2023
  • Adam Tarr Senate New Sr Pro Staff, Sen Cmte on Ag, Nutrition & Forestry 19-22; Leg Asst, Sen Casey 17-19; Sr Advisor, USDA, Off of the Sec 16-17; COS, USDA, Off for Food Safety 14-16; Sen Specter: Leg Asst 09-10, Leg Aide 08-09, Leg Correspondent 07-09, Staff Asst 06-07 Formerly Cmte on Ag · INVARIANT LLC · Apr 18, 2022
  • Michael B. Enzi
    Landon Stropko Senate New Leg. Dir., Sen. Mike Enzi (2017-2018); Rep. Cynthia Lummis (2009-2016): Chief of Staff (DC), Leg. Dir., Sr. Leg. Asst, Leg. Asst; Rep. Barbara Cubin (2003-2008): Sr. Leg. Asst, Leg. Asst, Leg. Aide, Leg. Correspondent, Intern Formerly with Michael B. Enzi · INVARIANT LLC · Jan 20, 2022
See all 27 on the Revolving Door dashboard
Corporate Lobbying

ARMK Estimated quarterly lobbying spending

Revenue Breakdown

ARMK Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ARMK Income Statement
ARMK Balance Sheet
ARMK Cash Flow
U.S. Patents

New ARMK patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to ARMK from public contracts

ARMK News

Recent insights relating to ARMK

CNBC Recommendations

Recent picks made for ARMK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ARMK

ARMK Analyst Ratings

ARMK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ARMK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ARMK stock a Buy, Sell, or Hold?

  • What is the price target for $ARMK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ARMK Top Shareholders
Shareholder
Shares Held
ARMK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ARMK stock?

  • Who owns the most shares of $ARMK stock?

  • What funds own $ARMK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ARMK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ARMK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ARMK

Aramark, founded in 1936 and headquartered in Philadelphia, Pennsylvania, is a foodservice company that provides facility management and workplace solutions. The company primarily generates revenue from its North American food and support services segment, serving clients such as schools, healthcare facilities, and entertainment venues.

  • Address Philadelphia, PA
  • Market Cap 14.7 billion
  • Employees 278,390
  • Industrial Classification Retail-Eating Places

ARAMARK (ARMK) Historical Stock Prices

ARAMARK (ARMK) closed at $55.77 on September 23, 2026. Over the past year its adjusted close ranged from $35.66 to $62.27. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-5.92%
  • 3 months+3.62%
  • Year to date+52.41%
  • 1 year+48.43%
  • 3 years+112.95%
  • 5 years+136.50%
  • Max+239.77%
See every congressional and insider trade on the ARMK price chart

Quiver Premium charts ARMK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 56.42 56.66 55.36 55.77 55.77 2,255,066
Sep 22, 2026 56.90 57.07 56.17 56.59 56.59 2,032,985
Sep 21, 2026 56.54 56.91 56.14 56.48 56.48 2,236,647
Sep 18, 2026 56.80 57.11 55.98 56.45 56.45 3,534,934
Sep 17, 2026 58.01 58.26 56.80 56.89 56.89 1,900,104
Sep 16, 2026 58.41 58.79 57.43 57.61 57.61 2,282,394
Sep 15, 2026 58.67 60.15 58.00 58.28 58.28 3,417,750
Sep 14, 2026 58.14 58.74 56.86 58.53 58.53 3,162,296
Sep 11, 2026 57.31 59.09 57.31 58.55 58.55 2,854,097
Sep 10, 2026 56.93 57.13 56.52 56.76 56.76 2,320,750
Sep 9, 2026 56.65 57.70 56.54 56.91 56.91 2,088,128
Sep 8, 2026 57.24 58.32 57.20 57.58 57.58 2,196,655
Sep 4, 2026 56.90 57.29 56.64 56.78 56.78 1,208,551
Sep 3, 2026 56.95 57.30 56.61 57.28 57.28 1,811,321
Sep 2, 2026 56.75 57.19 56.25 56.72 56.72 1,765,381
Sep 1, 2026 56.32 56.90 56.02 56.62 56.62 2,781,280
Aug 31, 2026 57.88 57.88 55.93 56.31 56.31 2,903,102
Aug 28, 2026 59.03 59.17 57.91 58.18 58.18 1,844,115
Aug 27, 2026 59.10 59.46 58.75 58.88 58.88 1,256,317
Aug 26, 2026 59.25 59.67 59.10 59.52 59.52 1,633,662
Aug 25, 2026 59.33 59.40 58.96 59.08 59.08 1,728,550
Aug 24, 2026 59.60 59.92 59.12 59.28 59.28 2,520,380
Aug 21, 2026 59.54 59.80 58.92 59.77 59.77 2,767,497
Aug 20, 2026 59.37 60.57 59.33 59.37 59.37 1,910,209
Aug 19, 2026$0.12 dividend 61.19 61.19 58.89 59.78 59.78 2,795,638
Aug 18, 2026 61.95 62.10 60.32 60.50 60.38 2,416,841
Aug 17, 2026 62.15 62.52 61.74 61.80 61.68 2,806,599
Aug 14, 2026 61.69 62.65 61.51 62.39 62.27 2,923,511
Aug 13, 2026 60.78 61.56 60.30 61.11 60.99 2,594,878
Aug 12, 2026 60.82 61.35 59.66 60.35 60.23 3,422,813
Aug 11, 2026 59.95 61.52 58.01 60.47 60.35 5,457,782
Aug 10, 2026 55.85 56.08 55.22 55.71 55.60 5,425,266
Aug 7, 2026 56.31 56.57 55.82 55.95 55.84 2,875,727
Aug 6, 2026 56.91 56.96 56.10 56.31 56.20 1,908,122
Aug 5, 2026 56.34 56.97 56.17 56.88 56.77 2,147,444
Aug 4, 2026 56.57 56.78 56.10 56.22 56.11 2,408,465
Aug 3, 2026 57.40 57.87 56.51 56.74 56.63 2,143,838
Jul 31, 2026 57.30 57.36 56.84 56.97 56.86 1,510,430
Jul 30, 2026 57.31 57.53 56.76 57.25 57.13 1,972,697
Jul 29, 2026 57.12 57.91 56.90 57.17 57.05 2,684,484
Jul 28, 2026 58.29 58.47 57.18 57.40 57.28 3,118,384
Jul 27, 2026 57.65 58.06 57.41 57.92 57.80 1,915,885
Jul 24, 2026 57.40 57.94 57.05 57.18 57.06 1,935,920
Jul 23, 2026 56.38 57.42 56.17 57.00 56.89 3,603,559
Jul 22, 2026 55.97 56.74 55.70 56.63 56.52 1,894,239
Jul 21, 2026 56.48 56.66 55.87 56.11 56.00 1,941,813
Jul 20, 2026 57.09 57.52 56.41 56.43 56.32 2,485,691
Jul 17, 2026 56.87 57.12 56.34 56.74 56.63 2,205,671
Jul 16, 2026 56.48 57.67 55.16 56.99 56.88 2,860,192
Jul 15, 2026 57.94 58.53 56.83 57.05 56.94 3,692,355
Jul 14, 2026 58.27 58.49 57.64 58.00 57.88 3,317,917
Jul 13, 2026 58.13 58.68 57.88 58.15 58.03 2,412,494
Jul 10, 2026 57.92 58.20 57.37 57.88 57.76 1,793,592
Jul 9, 2026 56.75 57.92 56.59 57.88 57.76 3,253,078
Jul 8, 2026 55.93 56.88 55.87 56.49 56.38 2,080,424
Jul 7, 2026 56.15 56.62 55.35 56.17 56.06 2,358,408
Jul 6, 2026 56.13 56.25 55.50 56.00 55.89 2,341,480
Jul 2, 2026 56.39 56.86 55.81 56.29 56.18 1,960,799
Jul 1, 2026 56.77 57.13 55.99 56.10 55.99 2,664,302
Jun 30, 2026 56.20 57.00 55.94 56.90 56.79 3,541,343
Jun 29, 2026 56.00 56.30 55.25 56.23 56.12 2,775,755
Jun 26, 2026 54.77 56.23 54.77 56.06 55.95 4,111,659
Jun 25, 2026 53.72 54.92 53.59 54.78 54.67 2,479,352
Jun 24, 2026 53.67 54.18 53.46 53.93 53.82 2,516,375
Jun 23, 2026 53.39 54.40 53.06 53.76 53.65 2,791,245
Jun 22, 2026 53.19 54.52 53.19 53.55 53.44 1,578,235
Jun 18, 2026 54.02 54.16 52.97 53.33 53.22 2,578,437
Jun 17, 2026 53.73 54.34 53.39 53.49 53.38 2,591,248
Jun 16, 2026 54.27 54.91 54.17 54.37 54.26 2,107,966
Jun 15, 2026 54.59 54.92 54.16 54.20 54.09 1,767,305
Jun 12, 2026 54.84 54.93 54.19 54.27 54.16 1,477,569
Jun 11, 2026 53.66 54.76 53.63 54.53 54.42 1,975,101
Jun 10, 2026 53.78 54.12 53.22 53.30 53.19 2,101,680
Jun 9, 2026 53.22 54.36 53.22 53.77 53.66 1,960,282
Jun 8, 2026 53.35 53.85 52.79 52.82 52.71 2,183,655
Jun 5, 2026 53.54 54.06 53.19 53.41 53.30 2,987,392
Jun 4, 2026 53.80 53.95 52.85 53.34 53.23 3,335,925
Jun 3, 2026 54.04 54.09 53.19 53.54 53.43 2,290,451
Jun 2, 2026 54.52 54.57 53.30 54.16 54.05 3,768,594
Jun 1, 2026 53.01 54.42 53.01 54.39 54.28 2,902,210
May 29, 2026 53.33 54.08 52.97 53.38 53.27 3,076,455
May 28, 2026 53.31 53.70 52.34 53.32 53.21 2,539,042
May 27, 2026 52.59 53.88 52.54 53.36 53.25 3,039,722
May 26, 2026 51.61 52.31 51.32 52.28 52.17 3,075,035
May 22, 2026 52.00 52.09 51.16 51.26 51.16 2,005,468
May 21, 2026 51.10 52.00 50.86 51.63 51.53 3,032,419
May 20, 2026$0.12 dividend 51.99 52.16 51.25 51.53 51.43 3,312,900
May 19, 2026 52.77 52.78 51.49 51.54 51.32 2,765,425
May 18, 2026 53.04 53.54 52.82 52.94 52.71 1,920,081
May 15, 2026 52.57 53.56 52.16 53.08 52.85 4,429,673
May 14, 2026 50.87 53.27 50.34 52.70 52.47 6,067,737
May 13, 2026 48.38 50.88 48.38 50.75 50.53 6,154,020
May 12, 2026 50.92 51.17 47.73 48.41 48.20 7,816,196
May 11, 2026 44.85 45.09 44.14 44.56 44.37 5,890,263
May 8, 2026 45.32 45.70 44.99 45.08 44.88 1,976,088
May 7, 2026 45.75 45.75 44.92 45.06 44.87 2,738,145
May 6, 2026 45.87 46.26 45.69 45.78 45.58 3,606,862
May 5, 2026 44.78 45.55 44.61 45.26 45.06 1,932,066
May 4, 2026 45.04 45.52 44.40 44.78 44.59 3,129,346
May 1, 2026 45.86 45.90 44.88 44.95 44.76 2,731,027
Apr 30, 2026 45.36 45.82 45.17 45.69 45.49 2,063,091
Apr 29, 2026 45.41 45.63 44.72 44.97 44.78 2,061,443
Apr 28, 2026 45.75 46.17 45.23 45.43 45.23 2,126,543
Apr 27, 2026 46.12 46.50 45.27 45.60 45.40 2,050,373
Apr 24, 2026 46.19 46.59 45.85 46.28 46.08 2,133,731
Apr 23, 2026 45.70 46.88 45.70 46.17 45.97 4,398,372
Apr 22, 2026 45.54 46.17 44.78 45.25 45.05 2,987,386
Apr 21, 2026 45.60 46.07 45.07 45.27 45.07 3,210,790
Apr 20, 2026 45.19 45.69 44.87 45.60 45.40 2,339,622
Apr 17, 2026 44.63 45.41 44.60 45.25 45.05 2,431,443
Apr 16, 2026 43.83 44.47 43.53 44.31 44.12 3,208,456
Apr 15, 2026 44.07 44.33 43.72 43.81 43.62 2,097,159
Apr 14, 2026 43.39 44.40 43.21 44.20 44.01 2,771,001
Apr 13, 2026 42.56 43.39 42.35 43.37 43.18 2,253,381
Apr 10, 2026 43.40 43.88 42.80 42.86 42.67 2,757,270
Apr 9, 2026 43.31 43.96 43.00 43.45 43.26 1,825,181
Apr 8, 2026 43.09 44.16 43.09 43.31 43.12 2,394,133
Apr 7, 2026 42.33 42.60 41.81 42.00 41.82 2,544,205
Apr 6, 2026 42.02 42.73 41.91 42.50 42.32 2,232,371
Apr 2, 2026 41.57 42.74 41.39 42.55 42.37 2,616,593
Apr 1, 2026 40.82 42.03 40.72 41.88 41.70 2,465,217
Mar 31, 2026 40.78 41.30 39.85 40.54 40.37 1,784,329
Mar 30, 2026 40.16 40.55 39.86 40.26 40.09 1,445,917
Mar 27, 2026 40.29 40.50 39.69 39.84 39.67 2,135,594
Mar 26, 2026 41.27 41.79 40.44 40.55 40.38 2,500,916
Mar 25, 2026 41.13 41.64 40.72 41.47 41.29 2,404,312
Mar 24, 2026 40.04 40.53 39.86 40.23 40.06 1,574,416
Mar 23, 2026 39.94 41.17 39.55 40.29 40.12 1,980,573
Mar 20, 2026 39.15 39.58 38.68 38.88 38.71 4,000,861
Mar 19, 2026 39.57 39.92 38.78 39.16 38.99 2,369,951
Mar 18, 2026 40.73 41.09 39.82 39.85 39.68 2,524,250
Mar 17, 2026 41.00 41.26 40.85 40.87 40.69 1,787,055
Mar 16, 2026 39.51 41.11 39.51 40.45 40.27 2,731,166
Mar 13, 2026 40.30 40.69 39.95 40.00 39.83 3,442,892
Mar 12, 2026 39.47 40.26 39.31 39.99 39.82 3,238,522
Mar 11, 2026 39.74 40.15 39.26 39.76 39.59 2,320,390
Mar 10, 2026 40.02 40.24 39.51 39.99 39.82 1,914,401
Mar 9, 2026 40.15 40.55 38.73 40.32 40.15 3,606,372
Mar 6, 2026 40.76 40.84 39.42 40.25 40.08 2,616,164
Mar 5, 2026 41.00 41.98 40.83 41.04 40.86 2,248,059
Mar 4, 2026 41.00 41.32 40.80 41.08 40.90 1,265,801
Mar 3, 2026 40.50 41.29 39.84 40.86 40.68 1,866,618
Mar 2, 2026 41.37 41.66 40.68 41.26 41.08 1,866,295
Feb 27, 2026 41.39 42.09 41.26 41.85 41.67 1,861,689
Feb 26, 2026 41.22 41.90 41.09 41.84 41.66 1,547,582
Feb 25, 2026 41.25 41.53 40.59 40.99 40.81 2,155,439
Feb 24, 2026 40.57 41.02 40.01 40.99 40.81 1,899,408
Feb 23, 2026 40.50 40.82 40.04 40.57 40.40 2,593,409
Feb 20, 2026 40.50 41.04 40.20 40.92 40.74 1,757,863
Feb 19, 2026 40.28 40.55 39.87 40.53 40.35 2,200,630
Feb 18, 2026$0.12 dividend 38.97 40.38 38.97 40.16 39.99 2,628,285
Feb 17, 2026 39.56 39.91 39.03 39.27 38.98 2,516,480
Feb 13, 2026 39.31 39.39 38.15 38.98 38.70 4,104,637
Feb 12, 2026 42.40 42.85 38.41 39.16 38.88 7,335,133
Feb 11, 2026 41.30 42.94 40.84 42.19 41.88 6,656,196
Feb 10, 2026 38.31 41.21 38.24 40.96 40.66 9,213,191
Feb 9, 2026 38.61 38.88 38.25 38.80 38.52 8,892,017
Feb 6, 2026 38.71 39.16 38.28 38.73 38.45 9,212,057
Feb 5, 2026 38.86 39.21 38.40 38.67 38.39 5,165,189
Feb 4, 2026 38.25 38.80 37.91 38.77 38.49 5,257,129
Feb 3, 2026 38.33 38.59 37.90 38.06 37.78 2,481,481
Feb 2, 2026 38.51 38.77 38.20 38.34 38.06 3,740,914
Jan 30, 2026 38.49 38.93 38.30 38.49 38.21 3,939,057
Jan 29, 2026 38.78 38.83 38.20 38.49 38.21 3,518,799
Jan 28, 2026 38.73 39.16 38.45 38.50 38.22 2,468,128
Jan 27, 2026 38.58 38.99 38.16 38.76 38.48 1,917,720
Jan 26, 2026 38.99 39.16 38.45 38.79 38.51 2,693,269
Jan 23, 2026 39.29 39.49 38.83 39.08 38.80 1,760,171
Jan 22, 2026 39.58 39.95 39.21 39.33 39.04 2,167,417
Jan 21, 2026 38.96 39.59 38.83 39.45 39.16 3,712,450
Jan 20, 2026 39.27 39.51 38.60 38.64 38.36 2,326,614
Jan 16, 2026 38.84 39.72 38.58 39.62 39.33 2,176,573
Jan 15, 2026 38.71 39.16 38.61 39.01 38.73 3,221,088
Jan 14, 2026 38.38 38.74 38.28 38.57 38.29 3,242,743
Jan 13, 2026 38.61 38.77 37.88 38.36 38.08 2,744,404
Jan 12, 2026 38.69 38.95 38.25 38.77 38.49 2,291,767
Jan 9, 2026 38.77 39.04 38.37 38.93 38.65 1,783,912
Jan 8, 2026 38.16 39.29 37.87 38.81 38.53 1,909,499
Jan 7, 2026 38.52 38.77 37.83 38.38 38.10 2,281,677
Jan 6, 2026 38.05 38.83 37.96 38.59 38.31 2,075,551
Jan 5, 2026 36.36 38.35 36.36 37.96 37.68 2,712,200
Jan 2, 2026 36.86 36.91 36.04 36.58 36.31 2,410,558
Dec 31, 2025 37.21 37.35 36.85 36.86 36.59 1,259,693
Dec 30, 2025 37.22 37.38 37.03 37.27 37.00 1,297,764
Dec 29, 2025 37.44 37.58 37.23 37.36 37.09 1,214,775
Dec 26, 2025 37.74 37.79 37.23 37.42 37.15 1,119,833
Dec 24, 2025 37.93 38.07 37.62 37.74 37.47 674,467
Dec 23, 2025 38.32 38.47 37.83 38.02 37.74 1,550,302
Dec 22, 2025 37.79 38.68 37.79 38.37 38.09 2,211,097
Dec 19, 2025 38.02 38.24 37.69 37.97 37.69 2,653,819
Dec 18, 2025 38.00 38.13 37.70 37.99 37.71 2,680,486
Dec 17, 2025 37.67 38.31 37.38 37.75 37.48 1,846,108
Dec 16, 2025 37.65 37.83 37.37 37.65 37.38 1,966,188
Dec 15, 2025 37.51 37.96 37.38 37.62 37.35 1,906,596
Dec 12, 2025 37.70 37.92 37.30 37.42 37.15 1,497,628
Dec 11, 2025 37.36 37.94 37.25 37.61 37.34 1,864,760
Dec 10, 2025 37.15 37.38 36.63 37.30 37.03 2,337,610
Dec 9, 2025 37.07 37.60 37.07 37.18 36.91 1,784,428
Dec 8, 2025 37.88 37.98 36.86 36.92 36.65 1,686,501
Dec 5, 2025$0.12 dividend 37.48 38.02 37.39 37.95 37.67 1,784,351
Dec 4, 2025 37.64 37.83 37.23 37.58 37.19 1,639,398
Dec 3, 2025 37.10 37.65 37.10 37.60 37.21 2,262,776
Dec 2, 2025 37.12 37.14 36.74 37.05 36.66 2,169,097
Dec 1, 2025 36.80 37.51 36.34 37.08 36.69 3,150,483
Nov 28, 2025 37.30 37.31 36.83 37.17 36.78 1,580,647
Nov 26, 2025 37.98 38.22 37.30 37.30 36.91 4,530,662
Nov 25, 2025 37.82 38.39 37.62 37.96 37.56 3,445,522
Nov 24, 2025 37.77 38.03 37.08 37.68 37.29 3,220,441
Nov 21, 2025 36.94 38.05 36.89 37.83 37.44 3,017,953
Nov 20, 2025 37.00 37.63 36.61 36.98 36.59 3,810,746
Nov 19, 2025 36.73 37.32 36.54 36.73 36.35 4,013,377
Nov 18, 2025 36.03 36.88 35.66 36.68 36.30 5,284,633
Nov 17, 2025 35.83 37.48 35.07 36.04 35.66 9,307,423
Nov 14, 2025 38.46 38.68 38.01 38.03 37.63 2,847,795
Nov 13, 2025 38.44 38.95 38.31 38.53 38.13 3,119,404
Nov 12, 2025 38.11 38.67 37.89 38.49 38.09 3,246,602
Nov 11, 2025 37.64 38.30 37.43 38.05 37.65 2,184,694
Nov 10, 2025 37.86 37.94 37.33 37.60 37.21 2,009,840
Nov 7, 2025 37.39 37.84 37.39 37.80 37.41 2,031,588
Nov 6, 2025 37.75 38.05 37.34 37.38 36.99 1,756,482
Nov 5, 2025 37.63 37.87 37.33 37.68 37.29 2,168,619
Nov 4, 2025 37.48 37.83 37.29 37.69 37.30 1,384,896
Nov 3, 2025 37.79 38.02 37.42 37.59 37.20 2,656,713
Oct 31, 2025 38.64 38.71 37.72 37.88 37.48 3,056,497
Oct 30, 2025 38.69 39.30 38.59 38.78 38.38 2,228,652
Oct 29, 2025 38.96 39.51 38.84 39.10 38.69 2,279,527
Oct 28, 2025 39.94 40.01 38.97 39.25 38.84 3,256,735
Oct 27, 2025 40.07 40.26 39.85 40.11 39.69 1,221,175
Oct 24, 2025 40.14 40.16 39.72 39.99 39.57 1,337,999
Oct 23, 2025 39.58 40.10 39.50 39.89 39.47 1,688,740
Oct 22, 2025 40.00 40.19 39.56 39.61 39.20 1,881,844
Oct 21, 2025 38.75 40.19 38.62 39.96 39.54 1,858,143
Oct 20, 2025 38.86 39.07 38.61 38.76 38.36 3,581,582
Oct 17, 2025 38.45 39.09 38.15 38.73 38.33 3,621,659
Oct 16, 2025 39.73 39.80 38.37 38.49 38.09 2,697,427
Oct 15, 2025 39.88 40.30 39.61 39.79 39.38 1,538,844
Oct 14, 2025 39.58 39.90 39.35 39.88 39.47 1,676,772
Oct 13, 2025 39.52 40.34 39.34 39.79 39.38 2,942,240
Oct 10, 2025 39.58 40.35 39.06 39.33 38.92 3,184,017
Oct 9, 2025 38.94 41.19 38.91 39.88 39.47 3,767,559
Oct 8, 2025 38.54 38.76 38.26 38.64 38.24 1,529,517
Oct 7, 2025 39.01 39.16 38.32 38.38 37.98 1,436,180
Oct 6, 2025 38.86 39.23 38.42 39.00 38.59 1,494,355
Oct 3, 2025 38.55 39.35 38.55 39.00 38.59 2,485,736
Oct 2, 2025 38.30 38.67 37.99 38.51 38.11 1,303,416
Oct 1, 2025 38.06 38.45 37.72 38.33 37.93 1,749,174
Sep 30, 2025 38.25 38.57 38.18 38.40 38.00 2,530,903
Sep 29, 2025 38.64 38.67 38.00 38.43 38.03 2,305,024
Sep 26, 2025 37.76 38.56 37.70 38.42 38.02 2,023,624
Sep 25, 2025 37.53 37.76 37.14 37.66 37.27 2,382,647
Sep 24, 2025 37.97 38.33 37.25 37.60 37.21 2,150,730
Sep 23, 2025 37.78 38.12 37.39 37.97 37.57 2,337,465

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ARAMARK Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ARMK, per a recent SEC DEF 14A filing. We estimate that the median employee at Aramark is paid $16,829.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation