Arm Holdings plc American Depositary Shares
ARM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of ARM by members of U.S. Congress
ARM Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
ARM Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
ARM Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in ARM holdings by institutional investors
Quarterly net insider trading by ARM's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$120,000 Jul 16, 2026 Issue: Computer Industry Trade (domestic/foreign) Environment/Superfund Taxation/Internal Revenue Code
-
$120,000 Apr 19, 2026 Issue: Computer Industry Trade (domestic/foreign) Environment/Superfund Taxation/Internal Revenue Code
-
$120,000 Jan 17, 2026 Issue: Computer Industry Trade (domestic/foreign) Environment/Superfund
-
$120,000 Oct 18, 2025 Issue: Computer Industry Trade (domestic/foreign) Environment/Superfund
-
$110,000 Jul 16, 2025 Issue: Computer Industry Trade (domestic/foreign) Environment/Superfund
-
$110,000 Apr 21, 2025 Issue: Computer Industry Trade (domestic/foreign) Environment/Superfund
-
$110,000 Jan 19, 2025 Issue: Computer Industry Trade (domestic/foreign) Environment/Superfund
-
$110,000 Oct 20, 2024 Issue: Environment/Superfund Trade (domestic/foreign) Computer Industry
-
$110,000 Jul 21, 2024 Issue: Trade (domestic/foreign) Computer Industry
-
$110,000 Jan 22, 2024 Issue: Trade (domestic/foreign) Computer Industry
-
$80,000 Oct 18, 2023 Issue: Trade (domestic/foreign) Computer Industry
Former government officials who have lobbied for ARM
20 former government officials from 15 congressional offices at 7 lobbying firms have lobbied for ARM, most recently Jul 22, 2026.
-
Seth Bloom Senate New General Counsel, Senate Antitrust Subcommittee
-
Douglas Nappi Senate General Counsel, Counsel US Senate Committee on Banking, Housing & Urban Affairs
-
Christopher Matthiesen House Chief of Staff, Rep. Kosmas; LD, Rep. Lampson; Staff Assistant, Minority Leader Pelosi -
Clifford Roberti House Dep. Chief of Staff, Rep. Randy Neugebauer, Senior Policy Advisory, House Committee on Financial Services, Professional Staff Member, House Committee on Financial Services. -
Saathvik Alety House Staff Assistant, Rep. Judy Biggert; Communications Director and Legislative Assistant, Rep. Ed Royce; Legislative Assistant, Sen. Tim Scott; Subcommittee Staff Director, Senate Banking Subcommittee on Housing, Transportation, and Community -
Brian Conlan Senate Legislative Correspondent, Legislative Assistant-Office of Congresswoman Tammy Baldwin; Legislative Aide, Legislative Assistant, Senior Economic Policy Advisor, Deputy Legislative Director-Office of Senator Tammy Baldwin -
Ryan Dilworth House New Rep. Beth Van Duyne: Chief of Staff (2024-2026), Leg Director (2021-2024); Rep. Bob Gibbs: Senior Policy Advisor (2020-2021), Sr Leg Aide (2018-2019), Leg Aide (2017), Constituent Services Representative (2015-2017) -
Maryam Cope Senate New Legis. Aide, Sen. Hutchison; Prof. Staff, Senate Commerce, Subcommittee on Science and Space; Prof. Staff, Senate Commerce Committee
ARM Estimated quarterly lobbying spending
ARM Revenue by Segment or Geography
By Segment
By Geography
ARM Income Statement
ARM Balance Sheet
ARM Cash Flow
U.S. Patents
New ARM patent grants
-
Patent Title: Apparatus and method of tracking call paths Jun. 12, 2018
-
Patent Title: Fabrication of correlated electron material films with varying atomic or molecular concentrations of dopant species Jun. 12, 2018
-
Patent Title: Method, system and device for non-volatile memory device state detection Jun. 12, 2018
-
Patent Title: Write assist circuitry Jun. 12, 2018
-
Patent Title: Multiple stage memory management Jun. 12, 2018
-
Patent Title: Cache with compressed data and tag Jun. 12, 2018
-
Patent Title: Methods of and apparatus for displaying windows on a display Jun. 12, 2018
-
Patent Title: Method, system and device for non-volatile memory device operation Jun. 05, 2018
-
Patent Title: Tracking wordline behavior Jun. 05, 2018
-
Patent Title: Progressive fine to coarse grain snoop filter Jun. 05, 2018
-
Patent Title: Apparatus and method for controlling debugging of program instructions including a transaction Jun. 05, 2018
-
Patent Title: Determination of branch convergence in a sequence of program instruction Jun. 05, 2018
-
Patent Title: Arithmetic operation input-output equality detection Jun. 05, 2018
-
Patent Title: Flip-flop May. 29, 2018
-
Patent Title: Memory protection circuitry testing and memory scrubbing using memory built-in self-test May. 29, 2018
-
Patent Title: Integrated circuit design May. 29, 2018
-
Patent Title: Conditional selection of data elements May. 29, 2018
-
Patent Title: Circuit and method for monitoring correlated electron switches May. 22, 2018
-
Patent Title: Correlated electron switch structures and applications May. 22, 2018
-
Patent Title: Cache coherency May. 22, 2018
-
Patent Title: Apparatus and method for suspending execution of a thread in response to a hint instruction May. 22, 2018
-
Patent Title: Next-instruction-type-field May. 22, 2018
-
Patent Title: Method, system and device for power-up operation May. 15, 2018
-
Patent Title: Overdrive receiver circuitry May. 08, 2018
-
Patent Title: Device and method for generating random numbers May. 08, 2018
-
Patent Title: Method and apparatus for graphics processing of a graphics fragment May. 08, 2018
-
Patent Title: Graphics processing system for and method of storing and querying vertex attribute data in a cache May. 08, 2018
-
Patent Title: Synchronization in data processing layers May. 08, 2018
-
Patent Title: Element size increasing instruction May. 08, 2018
-
Patent Title: Correlation determination early termination May. 01, 2018
-
Patent Title: Accumulation of floating-point values May. 01, 2018
-
Patent Title: Motor driver and a method of operating thereof Apr. 24, 2018
-
Patent Title: Fast quasi-parity checker for correlated electron switch (ces) memory array Apr. 24, 2018
-
Patent Title: Sram architecture with bitcells of varying speed and density Apr. 24, 2018
-
Patent Title: Tile based graphics processor and a method of performing graphics processing in a tile based graphics processor Apr. 24, 2018
-
Patent Title: Controlling execution of instructions for a processing pipeline having first out-of order execution circuitry and second execution circuitry Apr. 24, 2018
-
Patent Title: Method, system and device for non-volatile memory device operation Apr. 17, 2018
-
Patent Title: Graphics processing system Apr. 17, 2018
-
Patent Title: Buffer store with a main store and and auxiliary store Apr. 17, 2018
-
Patent Title: Controlling persistent writes to non-volatile memory based on persist buffer data and a persist barrier within a sequence of program instructions Apr. 17, 2018
-
Patent Title: Storage bitcell with isolation Apr. 10, 2018
-
Patent Title: Handling memory access protection and address translation in a data processing apparatus Apr. 10, 2018
-
Patent Title: Processor exception handling using a branch target cache Apr. 10, 2018
-
Patent Title: Communication between voltage domains Apr. 03, 2018
-
Patent Title: Decoding a complex program instruction corresponding to multiple micro-operations Apr. 03, 2018
-
Patent Title: Apparatus, method and program for calculating the result of a repeating iterative sum Apr. 03, 2018
-
Patent Title: Reuse of results of back-to-back micro-operations Apr. 03, 2018
-
Patent Title: Integrated circuit with interface circuitry, and an interface cell for such interface circuitry Apr. 03, 2018
-
Patent Title: Apparatus and method for detecting a resonant frequency giving rise to an impedance peak in a power delivery network Apr. 03, 2018
-
Patent Title: Interoperability with multiple instruction sets Mar. 13, 2012
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to ARM from public contracts
ARM News
Recent insights relating to ARM
CNBC Recommendations
Recent picks made for ARM stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in ARM
ARM Analyst Ratings
ARM Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
ARM Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $ARM stock a Buy, Sell, or Hold?
- What is the price target for $ARM stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
ARM Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $ARM stock?
- Who owns the most shares of $ARM stock?
- What funds own $ARM stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
ARM Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view ARM Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About ARM
Arm Holdings is the IP owner and developer of the Arm architecture, which is used in 99% of the world's smartphone CPU cores. It also has high market share in other battery-powered devices like wearables, tablets, and sensors. Arm licenses its architecture for a fee, offering different types of licenses depending on the flexibility the customer needs. Customers like Apple or Qualcomm buy architectural licenses, which allow them to modify the architecture and add or delete instructions to tailor the chips to their specific needs. Other clients directly buy off-the-shelf designs from Arm. Both off-the-shelf and architectural customers pay a royalty fee per chip shipped. In 2026, Arm announced the launch of its own CPU products on top of its existing royalty business.
Arm Holdings plc American Depositary Shares (ARM) Historical Stock Prices
Arm Holdings plc American Depositary Shares (ARM) closed at $332.56 on September 23, 2026. Over the past year its adjusted close ranged from $104.55 to $439.46. Daily prices go back to September 14, 2023, 759 trading days in all.
- 1 month+39.27%
- 3 months-7.39%
- Year to date+204.24%
- 1 year+135.87%
- 3 years+548.01%
- 5 years—
- Max+422.98%
See every congressional and insider trade on the ARM price chart
Quiver Premium charts ARM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 331.78 | 336.98 | 324.56 | 332.56 | 332.56 | 6,982,294 |
| Sep 22, 2026 | 319.41 | 334.66 | 318.69 | 333.20 | 333.20 | 7,409,797 |
| Sep 21, 2026 | 294.36 | 324.16 | 293.08 | 322.90 | 322.90 | 13,009,920 |
| Sep 18, 2026 | 269.27 | 275.78 | 261.65 | 275.61 | 275.61 | 6,963,141 |
| Sep 17, 2026 | 262.00 | 267.00 | 256.00 | 264.90 | 264.90 | 6,113,675 |
| Sep 16, 2026 | 246.87 | 252.79 | 240.45 | 243.98 | 243.98 | 2,759,424 |
| Sep 15, 2026 | 241.62 | 253.16 | 240.68 | 241.83 | 241.83 | 3,769,666 |
| Sep 14, 2026 | 242.38 | 249.25 | 238.03 | 239.01 | 239.01 | 6,490,510 |
| Sep 11, 2026 | 257.70 | 267.77 | 253.06 | 264.79 | 264.79 | 4,271,222 |
| Sep 10, 2026 | 253.00 | 257.92 | 251.29 | 254.18 | 254.18 | 3,724,012 |
| Sep 9, 2026 | 262.27 | 274.80 | 261.49 | 264.23 | 264.23 | 3,320,210 |
| Sep 8, 2026 | 261.50 | 267.97 | 254.64 | 261.53 | 261.53 | 5,108,549 |
| Sep 4, 2026 | 248.59 | 255.69 | 247.51 | 252.09 | 252.09 | 4,132,412 |
| Sep 3, 2026 | 231.09 | 244.07 | 225.46 | 242.59 | 242.59 | 3,994,254 |
| Sep 2, 2026 | 233.38 | 236.44 | 229.39 | 234.86 | 234.86 | 2,433,874 |
| Sep 1, 2026 | 233.92 | 235.98 | 229.30 | 234.82 | 234.82 | 2,959,817 |
| Aug 31, 2026 | 238.81 | 243.70 | 238.09 | 241.91 | 241.91 | 2,153,821 |
| Aug 28, 2026 | 251.10 | 251.69 | 238.66 | 239.05 | 239.05 | 3,884,571 |
| Aug 27, 2026 | 255.46 | 267.69 | 249.47 | 255.21 | 255.21 | 4,879,951 |
| Aug 26, 2026 | 240.29 | 253.00 | 238.50 | 251.06 | 251.06 | 4,092,213 |
| Aug 25, 2026 | 244.81 | 247.99 | 240.34 | 241.56 | 241.56 | 3,495,375 |
| Aug 24, 2026 | 236.34 | 240.25 | 233.29 | 238.78 | 238.78 | 3,315,550 |
| Aug 21, 2026 | 253.46 | 255.93 | 242.50 | 243.32 | 243.32 | 3,693,794 |
| Aug 20, 2026 | 246.40 | 251.23 | 242.28 | 250.72 | 250.72 | 2,812,437 |
| Aug 19, 2026 | 257.00 | 268.00 | 241.50 | 249.34 | 249.34 | 4,330,473 |
| Aug 18, 2026 | 257.00 | 258.50 | 247.60 | 253.32 | 253.32 | 6,370,318 |
| Aug 17, 2026 | 285.00 | 287.15 | 271.28 | 271.43 | 271.43 | 3,713,760 |
| Aug 14, 2026 | 278.23 | 281.67 | 274.45 | 279.44 | 279.44 | 2,102,020 |
| Aug 13, 2026 | 266.99 | 290.21 | 266.24 | 278.65 | 278.65 | 4,798,359 |
| Aug 12, 2026 | 279.96 | 280.16 | 266.59 | 271.87 | 271.87 | 3,368,878 |
| Aug 11, 2026 | 273.10 | 273.39 | 265.37 | 268.93 | 268.93 | 3,176,902 |
| Aug 10, 2026 | 281.26 | 282.80 | 267.31 | 267.85 | 267.85 | 3,182,772 |
| Aug 7, 2026 | 298.96 | 299.29 | 275.00 | 282.57 | 282.57 | 3,831,181 |
| Aug 6, 2026 | 267.03 | 295.57 | 266.88 | 286.68 | 286.68 | 4,375,134 |
| Aug 5, 2026 | 274.56 | 281.59 | 268.62 | 274.58 | 274.58 | 4,439,264 |
| Aug 4, 2026 | 253.40 | 283.27 | 251.10 | 280.56 | 280.56 | 9,892,211 |
| Aug 3, 2026 | 230.01 | 241.90 | 219.39 | 239.06 | 239.06 | 6,049,205 |
| Jul 31, 2026 | 258.95 | 261.90 | 239.26 | 239.69 | 239.69 | 7,229,197 |
| Jul 30, 2026 | 258.00 | 268.48 | 232.67 | 241.54 | 241.54 | 12,805,879 |
| Jul 29, 2026 | 241.50 | 243.25 | 222.56 | 224.89 | 224.89 | 9,419,109 |
| Jul 28, 2026 | 252.99 | 253.61 | 240.38 | 244.74 | 244.74 | 5,851,970 |
| Jul 27, 2026 | 263.48 | 268.20 | 251.61 | 266.33 | 266.33 | 5,047,225 |
| Jul 24, 2026 | 282.77 | 288.99 | 258.43 | 260.01 | 260.01 | 4,884,783 |
| Jul 23, 2026 | 275.47 | 284.00 | 274.77 | 283.04 | 283.04 | 3,603,172 |
| Jul 22, 2026 | 280.48 | 288.44 | 279.50 | 283.40 | 283.40 | 2,601,680 |
| Jul 21, 2026 | 285.47 | 294.00 | 274.50 | 289.73 | 289.73 | 5,135,828 |
| Jul 20, 2026 | 272.00 | 277.40 | 268.06 | 269.61 | 269.61 | 3,374,011 |
| Jul 17, 2026 | 249.87 | 272.88 | 243.12 | 267.19 | 267.19 | 8,239,046 |
| Jul 16, 2026 | 268.54 | 268.66 | 252.61 | 262.01 | 262.01 | 9,788,000 |
| Jul 15, 2026 | 281.09 | 288.50 | 265.20 | 277.01 | 277.01 | 5,708,949 |
| Jul 14, 2026 | 310.04 | 310.50 | 276.26 | 281.17 | 281.17 | 8,484,344 |
| Jul 13, 2026 | 311.43 | 311.43 | 293.50 | 298.99 | 298.99 | 5,301,095 |
| Jul 10, 2026 | 322.70 | 328.28 | 317.88 | 323.39 | 323.39 | 2,770,934 |
| Jul 9, 2026 | 318.31 | 339.44 | 311.15 | 327.87 | 327.87 | 7,096,457 |
| Jul 8, 2026 | 297.54 | 311.37 | 290.45 | 300.24 | 300.24 | 6,128,683 |
| Jul 7, 2026 | 305.93 | 314.90 | 293.99 | 300.43 | 300.43 | 7,269,594 |
| Jul 6, 2026 | 324.27 | 338.24 | 321.50 | 322.24 | 322.24 | 5,297,276 |
| Jul 2, 2026 | 337.24 | 358.49 | 309.74 | 315.28 | 315.28 | 7,575,956 |
| Jul 1, 2026 | 341.25 | 346.67 | 332.00 | 337.47 | 337.47 | 5,064,650 |
| Jun 30, 2026 | 349.77 | 361.95 | 342.07 | 354.57 | 354.57 | 6,267,926 |
| Jun 29, 2026 | 336.25 | 346.15 | 303.67 | 343.58 | 343.58 | 8,387,980 |
| Jun 26, 2026 | 335.07 | 339.90 | 326.80 | 334.27 | 334.27 | 7,718,158 |
| Jun 25, 2026 | 379.76 | 379.97 | 339.52 | 347.71 | 347.71 | 8,379,914 |
| Jun 24, 2026 | 373.33 | 374.56 | 344.12 | 359.08 | 359.08 | 8,663,875 |
| Jun 23, 2026 | 370.00 | 389.80 | 362.90 | 366.39 | 366.39 | 11,079,209 |
| Jun 22, 2026 | 440.03 | 444.95 | 401.95 | 407.72 | 407.72 | 9,416,929 |
| Jun 18, 2026 | 440.25 | 452.70 | 423.62 | 439.46 | 439.46 | 34,221,913 |
| Jun 17, 2026 | 411.98 | 444.80 | 400.14 | 418.88 | 418.88 | 11,692,487 |
| Jun 16, 2026 | 401.00 | 428.60 | 395.88 | 396.34 | 396.34 | 12,401,970 |
| Jun 15, 2026 | 390.50 | 416.17 | 369.25 | 412.55 | 412.55 | 14,035,464 |
| Jun 12, 2026 | 353.12 | 385.80 | 350.04 | 380.81 | 380.81 | 16,531,864 |
| Jun 11, 2026 | 314.42 | 344.68 | 310.18 | 342.23 | 342.23 | 8,844,726 |
| Jun 10, 2026 | 314.47 | 332.10 | 304.11 | 307.43 | 307.43 | 8,044,599 |
| Jun 9, 2026 | 362.25 | 362.57 | 298.38 | 324.86 | 324.86 | 13,397,493 |
| Jun 8, 2026 | 354.00 | 364.35 | 339.01 | 346.39 | 346.39 | 9,055,894 |
| Jun 5, 2026 | 369.75 | 373.74 | 337.55 | 342.93 | 342.93 | 14,885,094 |
| Jun 4, 2026 | 380.41 | 397.45 | 367.52 | 393.44 | 393.44 | 10,915,944 |
| Jun 3, 2026 | 407.54 | 417.50 | 373.89 | 411.83 | 411.83 | 11,938,804 |
| Jun 2, 2026 | 401.13 | 427.99 | 387.90 | 402.71 | 402.71 | 15,453,381 |
| Jun 1, 2026 | 389.95 | 421.69 | 381.25 | 408.85 | 408.85 | 20,741,523 |
| May 29, 2026 | 339.25 | 356.45 | 337.00 | 353.29 | 353.29 | 10,448,329 |
| May 28, 2026 | 309.98 | 349.42 | 308.62 | 335.27 | 335.27 | 14,386,085 |
| May 27, 2026 | 320.54 | 323.77 | 300.88 | 302.71 | 302.71 | 9,356,318 |
| May 26, 2026 | 315.71 | 325.00 | 300.00 | 321.22 | 321.22 | 10,899,814 |
| May 22, 2026 | 290.07 | 315.00 | 288.21 | 306.51 | 306.51 | 13,961,817 |
| May 21, 2026 | 266.89 | 298.70 | 266.00 | 298.23 | 298.23 | 21,796,620 |
| May 20, 2026 | 226.54 | 259.44 | 226.09 | 256.73 | 256.73 | 18,297,550 |
| May 19, 2026 | 209.75 | 226.95 | 206.38 | 223.15 | 223.15 | 11,226,385 |
| May 18, 2026 | 209.81 | 215.50 | 203.00 | 215.12 | 215.12 | 8,614,499 |
| May 15, 2026 | 214.79 | 216.70 | 208.50 | 209.16 | 209.16 | 10,191,177 |
| May 14, 2026 | 217.84 | 228.68 | 213.23 | 228.50 | 228.50 | 8,456,947 |
| May 13, 2026 | 212.00 | 222.47 | 207.87 | 221.21 | 221.21 | 8,699,995 |
| May 12, 2026 | 204.77 | 216.50 | 200.89 | 207.92 | 207.92 | 7,839,578 |
| May 11, 2026 | 206.53 | 215.50 | 206.08 | 212.65 | 212.65 | 10,549,519 |
| May 8, 2026 | 216.96 | 222.00 | 211.00 | 213.27 | 213.27 | 11,610,259 |
| May 7, 2026 | 222.40 | 232.23 | 210.23 | 213.31 | 213.31 | 22,382,775 |
| May 6, 2026 | 232.00 | 239.50 | 220.10 | 237.30 | 237.30 | 26,272,938 |
| May 5, 2026 | 210.09 | 214.39 | 204.32 | 208.84 | 208.84 | 7,968,859 |
| May 4, 2026 | 212.50 | 215.45 | 198.35 | 203.26 | 203.26 | 6,725,188 |
| May 1, 2026 | 208.15 | 216.35 | 207.16 | 211.18 | 211.18 | 4,970,251 |
| Apr 30, 2026 | 204.00 | 215.20 | 200.04 | 210.32 | 210.32 | 7,730,811 |
| Apr 29, 2026 | 202.60 | 203.50 | 193.91 | 201.69 | 201.69 | 6,215,549 |
| Apr 28, 2026 | 197.32 | 204.67 | 195.00 | 198.65 | 198.65 | 13,367,888 |
| Apr 27, 2026 | 224.49 | 227.30 | 210.00 | 215.88 | 215.88 | 13,922,774 |
| Apr 24, 2026 | 221.96 | 237.68 | 218.38 | 234.81 | 234.81 | 20,481,734 |
| Apr 23, 2026 | 194.42 | 210.80 | 192.18 | 204.61 | 204.61 | 16,854,094 |
| Apr 22, 2026 | 180.00 | 196.66 | 178.47 | 196.57 | 196.57 | 13,932,311 |
| Apr 21, 2026 | 175.37 | 179.40 | 173.30 | 175.49 | 175.49 | 6,479,929 |
| Apr 20, 2026 | 167.41 | 175.31 | 164.10 | 175.10 | 175.10 | 8,563,957 |
| Apr 17, 2026 | 167.34 | 168.35 | 162.73 | 166.73 | 166.73 | 5,092,592 |
| Apr 16, 2026 | 159.99 | 166.09 | 156.85 | 162.33 | 162.33 | 5,748,002 |
| Apr 15, 2026 | 161.22 | 161.74 | 156.21 | 159.34 | 159.34 | 3,650,295 |
| Apr 14, 2026 | 161.03 | 163.50 | 157.60 | 161.22 | 161.22 | 6,294,189 |
| Apr 13, 2026 | 147.78 | 157.77 | 147.50 | 157.58 | 157.58 | 4,900,084 |
| Apr 10, 2026 | 152.41 | 159.29 | 147.96 | 148.93 | 148.93 | 7,431,618 |
| Apr 9, 2026 | 148.23 | 150.40 | 145.27 | 149.79 | 149.79 | 5,325,719 |
| Apr 8, 2026 | 152.16 | 153.42 | 145.00 | 148.91 | 148.91 | 6,480,268 |
| Apr 7, 2026 | 143.81 | 145.50 | 137.58 | 143.86 | 143.86 | 7,070,995 |
| Apr 6, 2026 | 152.18 | 153.68 | 146.10 | 148.77 | 148.77 | 4,137,616 |
| Apr 2, 2026 | 149.77 | 152.07 | 145.82 | 149.11 | 149.11 | 8,183,181 |
| Apr 1, 2026 | 154.39 | 158.37 | 152.30 | 155.07 | 155.07 | 8,306,335 |
| Mar 31, 2026 | 139.90 | 151.59 | 139.90 | 151.28 | 151.28 | 10,203,708 |
| Mar 30, 2026 | 144.10 | 145.75 | 136.00 | 136.96 | 136.96 | 8,033,556 |
| Mar 27, 2026 | 151.53 | 152.75 | 142.21 | 144.13 | 144.13 | 10,269,040 |
| Mar 26, 2026 | 157.35 | 163.53 | 154.35 | 154.80 | 154.80 | 15,671,564 |
| Mar 25, 2026 | 148.25 | 166.69 | 148.25 | 157.07 | 157.07 | 29,579,891 |
| Mar 24, 2026 | 136.00 | 140.58 | 133.01 | 134.96 | 134.96 | 11,039,180 |
| Mar 23, 2026 | 133.43 | 138.84 | 133.12 | 136.89 | 136.89 | 7,959,801 |
| Mar 20, 2026 | 136.90 | 139.95 | 131.42 | 132.35 | 132.35 | 12,450,803 |
| Mar 19, 2026 | 125.00 | 130.72 | 124.50 | 129.82 | 129.82 | 3,497,579 |
| Mar 18, 2026 | 127.81 | 130.88 | 127.20 | 128.36 | 128.36 | 4,206,917 |
| Mar 17, 2026 | 125.17 | 128.80 | 124.80 | 127.31 | 127.31 | 5,890,732 |
| Mar 16, 2026 | 119.50 | 123.44 | 118.38 | 121.70 | 121.70 | 4,407,330 |
| Mar 13, 2026 | 115.80 | 118.06 | 115.05 | 115.75 | 115.75 | 2,462,517 |
| Mar 12, 2026 | 118.22 | 119.25 | 114.45 | 115.12 | 115.12 | 3,450,981 |
| Mar 11, 2026 | 120.83 | 123.20 | 119.33 | 120.10 | 120.10 | 2,451,778 |
| Mar 10, 2026 | 117.00 | 123.61 | 116.99 | 120.55 | 120.55 | 3,659,782 |
| Mar 9, 2026 | 112.55 | 118.14 | 111.26 | 117.63 | 117.63 | 3,990,732 |
| Mar 6, 2026 | 118.12 | 119.27 | 113.51 | 114.38 | 114.38 | 4,331,104 |
| Mar 5, 2026 | 122.85 | 124.35 | 118.77 | 120.62 | 120.62 | 3,441,825 |
| Mar 4, 2026 | 122.70 | 127.40 | 121.74 | 124.11 | 124.11 | 2,984,491 |
| Mar 3, 2026 | 119.28 | 122.15 | 116.39 | 121.72 | 121.72 | 5,303,774 |
| Mar 2, 2026 | 123.32 | 125.84 | 121.64 | 124.37 | 124.37 | 3,831,965 |
| Feb 27, 2026 | 126.14 | 128.89 | 126.01 | 127.45 | 127.45 | 3,112,548 |
| Feb 26, 2026 | 131.94 | 134.25 | 126.66 | 129.26 | 129.26 | 4,135,961 |
| Feb 25, 2026 | 128.35 | 133.28 | 128.35 | 131.74 | 131.74 | 4,322,698 |
| Feb 24, 2026 | 124.60 | 131.39 | 124.00 | 128.14 | 128.14 | 4,273,032 |
| Feb 23, 2026 | 123.70 | 126.71 | 121.91 | 123.78 | 123.78 | 3,393,756 |
| Feb 20, 2026 | 125.22 | 130.00 | 124.96 | 125.58 | 125.58 | 4,056,042 |
| Feb 19, 2026 | 125.86 | 126.99 | 122.65 | 126.93 | 126.93 | 3,108,805 |
| Feb 18, 2026 | 128.60 | 130.40 | 126.00 | 127.24 | 127.24 | 4,275,606 |
| Feb 17, 2026 | 124.50 | 127.00 | 120.58 | 126.89 | 126.89 | 4,268,855 |
| Feb 13, 2026 | 120.12 | 127.42 | 119.70 | 125.28 | 125.28 | 4,417,607 |
| Feb 12, 2026 | 125.28 | 128.24 | 120.82 | 122.19 | 122.19 | 5,981,961 |
| Feb 11, 2026 | 127.51 | 129.54 | 125.16 | 125.28 | 125.28 | 4,145,197 |
| Feb 10, 2026 | 124.37 | 130.90 | 124.25 | 125.95 | 125.95 | 8,913,476 |
| Feb 9, 2026 | 120.25 | 125.25 | 118.25 | 124.61 | 124.61 | 6,817,400 |
| Feb 6, 2026 | 112.72 | 124.31 | 112.53 | 123.70 | 123.70 | 15,788,966 |
| Feb 5, 2026 | 104.48 | 115.10 | 100.02 | 110.88 | 110.88 | 24,624,969 |
| Feb 4, 2026 | 105.00 | 108.19 | 103.00 | 104.90 | 104.90 | 12,213,701 |
| Feb 3, 2026 | 108.00 | 109.36 | 101.57 | 104.55 | 104.55 | 7,058,027 |
| Feb 2, 2026 | 104.58 | 108.12 | 104.01 | 106.93 | 106.93 | 5,001,144 |
| Jan 30, 2026 | 107.09 | 108.00 | 105.03 | 105.36 | 105.36 | 4,950,724 |
| Jan 29, 2026 | 110.06 | 110.40 | 104.11 | 108.43 | 108.43 | 6,154,661 |
| Jan 28, 2026 | 115.00 | 115.78 | 109.06 | 109.96 | 109.96 | 7,947,394 |
| Jan 27, 2026 | 116.16 | 117.39 | 114.23 | 114.88 | 114.88 | 4,500,562 |
| Jan 26, 2026 | 116.35 | 116.44 | 114.06 | 114.73 | 114.73 | 3,716,649 |
| Jan 23, 2026 | 120.88 | 121.85 | 114.58 | 116.07 | 116.07 | 6,814,502 |
| Jan 22, 2026 | 120.70 | 123.50 | 118.65 | 119.20 | 119.20 | 14,162,097 |
| Jan 21, 2026 | 111.08 | 117.28 | 111.08 | 113.92 | 113.92 | 13,666,024 |
| Jan 20, 2026 | 104.86 | 110.74 | 104.41 | 107.17 | 107.17 | 7,318,170 |
| Jan 16, 2026 | 106.66 | 107.96 | 105.19 | 105.78 | 105.78 | 5,291,129 |
| Jan 15, 2026 | 108.13 | 108.89 | 104.95 | 105.11 | 105.11 | 5,775,761 |
| Jan 14, 2026 | 106.37 | 106.49 | 102.01 | 104.99 | 104.99 | 7,570,137 |
| Jan 13, 2026 | 108.87 | 111.75 | 105.90 | 107.84 | 107.84 | 7,749,424 |
| Jan 12, 2026 | 110.94 | 111.61 | 109.25 | 111.14 | 111.14 | 4,443,138 |
| Jan 9, 2026 | 113.91 | 113.98 | 109.52 | 111.79 | 111.79 | 5,292,918 |
| Jan 8, 2026 | 115.82 | 116.28 | 110.55 | 113.08 | 113.08 | 4,700,980 |
| Jan 7, 2026 | 114.93 | 117.20 | 113.97 | 115.68 | 115.68 | 5,117,601 |
| Jan 6, 2026 | 117.52 | 117.97 | 114.99 | 115.53 | 115.53 | 3,290,097 |
| Jan 5, 2026 | 120.36 | 122.50 | 116.03 | 116.11 | 116.11 | 6,859,514 |
| Jan 2, 2026 | 112.83 | 116.29 | 112.83 | 114.73 | 114.73 | 6,711,818 |
| Dec 31, 2025 | 110.67 | 111.60 | 109.29 | 109.31 | 109.31 | 3,455,574 |
| Dec 30, 2025 | 111.13 | 112.00 | 110.39 | 110.86 | 110.86 | 3,616,902 |
| Dec 29, 2025 | 108.73 | 111.29 | 108.38 | 110.51 | 110.51 | 3,347,668 |
| Dec 26, 2025 | 111.47 | 111.60 | 110.10 | 110.27 | 110.27 | 3,054,343 |
| Dec 24, 2025 | 112.09 | 112.32 | 110.58 | 111.55 | 111.55 | 2,160,476 |
| Dec 23, 2025 | 112.72 | 112.90 | 110.29 | 112.02 | 112.02 | 7,045,304 |
| Dec 22, 2025 | 117.17 | 117.21 | 112.67 | 113.29 | 113.29 | 7,754,264 |
| Dec 19, 2025 | 114.22 | 115.21 | 113.42 | 114.03 | 114.03 | 7,854,513 |
| Dec 18, 2025 | 117.13 | 118.06 | 113.43 | 113.51 | 113.51 | 5,194,927 |
| Dec 17, 2025 | 121.58 | 121.63 | 112.63 | 114.58 | 114.58 | 8,686,630 |
| Dec 16, 2025 | 123.50 | 124.00 | 117.83 | 121.10 | 121.10 | 6,198,849 |
| Dec 15, 2025 | 126.38 | 128.74 | 123.14 | 124.37 | 124.37 | 6,924,831 |
| Dec 12, 2025 | 135.31 | 137.00 | 130.41 | 130.89 | 130.89 | 3,965,905 |
| Dec 11, 2025 | 137.99 | 138.26 | 133.09 | 136.14 | 136.14 | 4,227,495 |
| Dec 10, 2025 | 141.74 | 142.80 | 140.00 | 141.52 | 141.52 | 1,765,750 |
| Dec 9, 2025 | 139.57 | 142.22 | 138.36 | 141.93 | 141.93 | 2,303,389 |
| Dec 8, 2025 | 143.00 | 143.41 | 138.31 | 139.78 | 139.78 | 2,168,104 |
| Dec 5, 2025 | 143.21 | 144.25 | 140.49 | 141.31 | 141.31 | 2,445,167 |
| Dec 4, 2025 | 139.69 | 141.40 | 138.22 | 140.49 | 140.49 | 2,390,177 |
| Dec 3, 2025 | 137.36 | 139.56 | 135.81 | 139.19 | 139.19 | 2,152,046 |
| Dec 2, 2025 | 136.03 | 139.35 | 135.74 | 136.48 | 136.48 | 2,184,900 |
| Dec 1, 2025 | 133.43 | 136.58 | 133.00 | 135.01 | 135.01 | 2,365,032 |
| Nov 28, 2025 | 133.79 | 135.66 | 132.70 | 135.56 | 135.56 | 1,559,120 |
| Nov 26, 2025 | 133.50 | 134.65 | 132.36 | 132.61 | 132.61 | 2,806,661 |
| Nov 25, 2025 | 132.00 | 132.50 | 126.92 | 131.44 | 131.44 | 4,858,068 |
| Nov 24, 2025 | 132.82 | 136.01 | 132.55 | 134.71 | 134.71 | 3,417,562 |
| Nov 21, 2025 | 132.53 | 133.27 | 125.17 | 131.57 | 131.57 | 6,166,756 |
| Nov 20, 2025 | 142.28 | 143.32 | 131.85 | 132.53 | 132.53 | 4,609,731 |
| Nov 19, 2025 | 137.60 | 138.56 | 134.92 | 136.99 | 136.99 | 3,499,406 |
| Nov 18, 2025 | 138.19 | 139.54 | 133.24 | 136.04 | 136.04 | 3,993,028 |
| Nov 17, 2025 | 139.57 | 143.80 | 138.19 | 140.26 | 140.26 | 2,977,455 |
| Nov 14, 2025 | 136.91 | 143.75 | 135.10 | 139.77 | 139.77 | 3,717,909 |
| Nov 13, 2025 | 147.00 | 147.63 | 138.38 | 140.31 | 140.31 | 6,496,039 |
| Nov 12, 2025 | 151.07 | 152.48 | 146.85 | 148.75 | 148.75 | 2,602,094 |
| Nov 11, 2025 | 153.00 | 153.00 | 146.70 | 149.74 | 149.74 | 4,075,260 |
| Nov 10, 2025 | 158.48 | 159.31 | 154.55 | 154.84 | 154.84 | 3,274,225 |
| Nov 7, 2025 | 154.74 | 155.23 | 146.29 | 152.38 | 152.38 | 5,794,581 |
| Nov 6, 2025 | 167.00 | 167.48 | 155.18 | 158.25 | 158.25 | 7,123,713 |
| Nov 5, 2025 | 158.74 | 164.33 | 156.33 | 160.19 | 160.19 | 6,941,840 |
| Nov 4, 2025 | 162.00 | 166.14 | 160.40 | 160.73 | 160.73 | 3,936,622 |
| Nov 3, 2025 | 171.30 | 173.54 | 168.36 | 168.68 | 168.68 | 2,230,065 |
| Oct 31, 2025 | 168.50 | 171.88 | 166.94 | 169.82 | 169.82 | 3,704,417 |
| Oct 30, 2025 | 168.62 | 169.00 | 165.30 | 165.45 | 165.45 | 2,855,952 |
| Oct 29, 2025 | 175.27 | 177.25 | 169.37 | 170.39 | 170.39 | 3,098,253 |
| Oct 28, 2025 | 178.01 | 179.12 | 172.93 | 173.09 | 173.09 | 3,335,494 |
| Oct 27, 2025 | 174.49 | 183.16 | 174.27 | 178.62 | 178.62 | 6,552,357 |
| Oct 24, 2025 | 170.19 | 174.45 | 169.66 | 170.68 | 170.68 | 3,665,243 |
| Oct 23, 2025 | 164.56 | 169.29 | 164.07 | 166.60 | 166.60 | 2,775,737 |
| Oct 22, 2025 | 168.06 | 170.84 | 160.85 | 165.71 | 165.71 | 4,302,283 |
| Oct 21, 2025 | 170.53 | 173.84 | 167.06 | 169.38 | 169.38 | 4,776,145 |
| Oct 20, 2025 | 167.50 | 173.04 | 167.41 | 171.50 | 171.50 | 3,654,095 |
| Oct 17, 2025 | 169.73 | 169.73 | 163.61 | 165.61 | 165.61 | 4,645,269 |
| Oct 16, 2025 | 173.58 | 175.97 | 168.63 | 171.19 | 171.19 | 4,581,189 |
| Oct 15, 2025 | 172.06 | 174.00 | 167.10 | 170.67 | 170.67 | 7,692,830 |
| Oct 14, 2025 | 171.59 | 180.34 | 167.54 | 168.16 | 168.16 | 12,821,187 |
| Oct 13, 2025 | 160.81 | 175.00 | 157.00 | 171.94 | 171.94 | 11,188,193 |
| Oct 10, 2025 | 170.60 | 171.59 | 153.22 | 154.81 | 154.81 | 8,383,969 |
| Oct 9, 2025 | 164.51 | 171.86 | 161.21 | 170.66 | 170.66 | 8,685,569 |
| Oct 8, 2025 | 158.50 | 168.51 | 156.50 | 166.77 | 166.77 | 9,048,765 |
| Oct 7, 2025 | 157.00 | 161.00 | 154.35 | 159.34 | 159.34 | 5,179,075 |
| Oct 6, 2025 | 155.60 | 160.54 | 154.65 | 156.22 | 156.22 | 5,095,938 |
| Oct 3, 2025 | 152.88 | 154.55 | 150.66 | 152.64 | 152.64 | 2,533,633 |
| Oct 2, 2025 | 150.85 | 152.50 | 149.41 | 152.15 | 152.15 | 3,573,072 |
| Oct 1, 2025 | 142.41 | 151.25 | 142.36 | 150.38 | 150.38 | 7,886,785 |
| Sep 30, 2025 | 139.90 | 141.68 | 138.49 | 141.49 | 141.49 | 2,550,745 |
| Sep 29, 2025 | 141.22 | 142.30 | 139.34 | 139.80 | 139.80 | 2,988,896 |
| Sep 26, 2025 | 141.00 | 141.08 | 137.62 | 139.62 | 139.62 | 3,757,082 |
| Sep 25, 2025 | 141.50 | 142.80 | 138.00 | 140.65 | 140.65 | 4,312,171 |
| Sep 24, 2025 | 142.15 | 146.00 | 141.31 | 144.30 | 144.30 | 4,545,711 |
| Sep 23, 2025 | 145.41 | 146.16 | 140.28 | 140.99 | 140.99 | 4,823,904 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Arm Holdings plc American Depositary Shares Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at ARM, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|