American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AllianzIM International Equity Buffer15 Uncapped Apr ETF

ARLI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ARLI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ARLI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ARLI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ARLI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ARLI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ARLI holdings by institutional investors

Insider Trading

Quarterly net insider trading by ARLI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ARLI

Quiver Logo

No former government officials on record as having lobbied for ARLI

Revolving Door Dashboard
Corporate Lobbying

ARLI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ARLI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ARLI Income Statement
ARLI Balance Sheet
ARLI Cash Flow
U.S. Patents

New ARLI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ARLI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ARLI News

Recent insights relating to ARLI

CNBC Recommendations

Recent picks made for ARLI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ARLI

ARLI Analyst Ratings

ARLI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ARLI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ARLI stock a Buy, Sell, or Hold?

  • What is the price target for $ARLI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ARLI Top Shareholders
Shareholder
Shares Held
ARLI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ARLI stock?

  • Who owns the most shares of $ARLI stock?

  • What funds own $ARLI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ARLI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ARLI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ARLI

No description available

AllianzIM International Equity Buffer15 Uncapped Apr ETF (ARLI) Historical Stock Prices

AllianzIM International Equity Buffer15 Uncapped Apr ETF (ARLI) closed at $26.07 on September 24, 2026. Over the past year its adjusted close ranged from $25.02 to $27.12. Daily prices go back to April 1, 2026, 122 trading days in all.

  • 1 month-3.74%
  • 3 months-0.13%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+3.74%
See every congressional and insider trade on the ARLI price chart

Quiver Premium charts ARLI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 26.12 26.13 26.02 26.07 26.07 24,752
Sep 23, 2026 26.16 26.16 26.16 26.16 26.16 10
Sep 22, 2026 26.52 26.52 26.52 26.52 26.52 10
Sep 21, 2026 26.45 26.47 26.45 26.47 26.47 111
Sep 18, 2026 26.24 26.24 26.22 26.22 26.22 3,922
Sep 17, 2026 26.45 26.45 26.45 26.45 26.45 51
Sep 16, 2026 26.24 26.24 26.24 26.24 26.24 10
Sep 15, 2026 26.31 26.31 26.31 26.31 26.31 10
Sep 14, 2026 26.44 26.44 26.44 26.44 26.44 11
Sep 11, 2026 26.59 26.59 26.58 26.59 26.59 439
Sep 10, 2026 26.39 26.39 26.39 26.39 26.39 13
Sep 9, 2026 26.60 26.60 26.60 26.60 26.60 15
Sep 8, 2026 27.07 27.07 26.84 26.84 26.84 222
Sep 4, 2026 26.95 26.95 26.95 26.95 26.95 9
Sep 3, 2026 26.94 26.94 26.94 26.94 26.94 10
Sep 2, 2026 26.66 26.66 26.66 26.66 26.66 10
Sep 1, 2026 26.57 26.57 26.57 26.57 26.57 39
Aug 31, 2026 26.78 26.78 26.78 26.78 26.78 12
Aug 28, 2026 26.97 26.97 26.86 26.86 26.86 1,618
Aug 27, 2026 26.89 26.89 26.89 26.89 26.89 9
Aug 26, 2026 26.99 26.99 26.99 26.99 26.99 10
Aug 25, 2026 27.08 27.08 27.08 27.08 27.08 11
Aug 24, 2026 26.92 26.94 26.92 26.94 26.94 112
Aug 21, 2026 26.99 26.99 26.99 26.99 26.99 37
Aug 20, 2026 26.74 26.81 26.74 26.81 26.81 159
Aug 19, 2026 26.89 26.89 26.89 26.89 26.89 9
Aug 18, 2026 26.77 26.77 26.77 26.77 26.77 110
Aug 17, 2026 27.07 27.07 27.07 27.07 27.07 50
Aug 14, 2026 27.09 27.09 27.09 27.09 27.09 9
Aug 13, 2026 27.12 27.12 27.12 27.12 27.12 44
Aug 12, 2026 27.07 27.07 27.07 27.07 27.07 31
Aug 11, 2026 27.04 27.04 26.91 27.00 27.00 10,378
Aug 10, 2026 26.95 26.96 26.75 26.94 26.94 5,612
Aug 7, 2026 27.08 27.08 27.08 27.08 27.08 170
Aug 6, 2026 26.95 26.95 26.84 26.84 26.84 107
Aug 5, 2026 26.89 26.89 26.89 26.89 26.89 11
Aug 4, 2026 26.73 26.83 26.73 26.83 26.83 585
Aug 3, 2026 26.57 26.57 26.57 26.57 26.57 758
Jul 31, 2026 26.50 26.50 26.50 26.50 26.50 6
Jul 30, 2026 26.54 26.64 26.54 26.64 26.64 106
Jul 29, 2026 26.09 26.09 26.09 26.09 26.09 59
Jul 28, 2026 26.16 26.16 26.16 26.16 26.16 306
Jul 27, 2026 26.21 26.21 26.16 26.16 26.16 182
Jul 24, 2026 26.07 26.07 26.07 26.07 26.07 6
Jul 23, 2026 25.96 25.96 25.96 25.96 25.96 6
Jul 22, 2026 26.25 26.25 26.25 26.25 26.25 6
Jul 21, 2026 26.16 26.21 26.16 26.21 26.21 207
Jul 20, 2026 26.17 26.17 25.92 25.92 25.92 817
Jul 17, 2026 26.07 26.07 26.07 26.07 26.07 66
Jul 16, 2026 26.16 26.16 26.16 26.16 26.16 6
Jul 15, 2026 26.32 26.32 26.32 26.32 26.32 7
Jul 14, 2026 26.21 26.21 26.21 26.21 26.21 7
Jul 13, 2026 26.06 26.06 26.06 26.06 26.06 6
Jul 10, 2026 26.29 26.29 26.29 26.29 26.29 11
Jul 9, 2026 26.20 26.20 26.20 26.20 26.20 6
Jul 8, 2026 26.09 26.09 26.09 26.09 26.09 8
Jul 7, 2026 26.23 26.23 26.23 26.23 26.23 7
Jul 6, 2026 26.50 26.50 26.50 26.50 26.50 10
Jul 2, 2026 26.30 26.30 26.30 26.30 26.30 103
Jul 1, 2026 26.12 26.12 26.03 26.03 26.03 199
Jun 30, 2026 26.15 26.19 26.13 26.19 26.19 1,506
Jun 29, 2026 26.13 26.13 26.13 26.13 26.13 25
Jun 26, 2026 25.98 25.98 25.98 25.98 25.98 71
Jun 25, 2026 26.10 26.10 26.10 26.10 26.10 0
Jun 24, 2026 25.94 25.94 25.93 25.93 25.93 110
Jun 23, 2026 26.07 26.07 25.97 25.97 25.97 133
Jun 22, 2026 26.48 26.48 26.37 26.37 26.37 599
Jun 18, 2026 26.39 26.39 26.35 26.35 26.35 471
Jun 17, 2026 26.53 26.53 26.20 26.20 26.20 1,990
Jun 16, 2026 26.31 26.31 26.31 26.31 26.31 71
Jun 15, 2026 26.33 26.35 26.27 26.27 26.27 660
Jun 12, 2026 26.17 26.17 26.17 26.17 26.17 20
Jun 11, 2026 26.00 26.13 26.00 26.13 26.13 269
Jun 10, 2026 25.75 25.75 25.51 25.51 25.51 742
Jun 9, 2026 25.73 25.73 25.73 25.73 25.73 102
Jun 8, 2026 25.87 25.87 25.73 25.76 25.76 265
Jun 5, 2026 25.93 25.93 25.66 25.66 25.66 6,282
Jun 4, 2026 26.09 26.15 26.09 26.15 26.15 2,210
Jun 3, 2026 26.04 26.04 26.03 26.03 26.03 6,801
Jun 2, 2026 26.15 26.18 26.15 26.18 26.18 7,940
Jun 1, 2026 26.07 26.07 26.06 26.06 26.06 1,252
May 29, 2026 26.21 26.21 26.15 26.15 26.15 271
May 28, 2026 26.15 26.15 26.15 26.15 26.15 0
May 27, 2026 26.14 26.14 26.14 26.14 26.14 61
May 26, 2026 26.18 26.22 26.18 26.22 26.22 331
May 22, 2026 25.99 25.99 25.99 25.99 25.99 88
May 21, 2026 25.90 26.05 25.90 26.05 26.05 250
May 20, 2026 25.84 25.94 25.84 25.94 25.94 105
May 19, 2026 25.64 25.64 25.60 25.60 25.60 200
May 18, 2026 25.75 25.75 25.75 25.75 25.75 160
May 15, 2026 25.62 25.62 25.56 25.56 25.56 372
May 14, 2026 25.90 25.90 25.90 25.90 25.90 0
May 13, 2026 25.92 25.98 25.92 25.98 25.98 750
May 12, 2026 25.77 25.87 25.77 25.87 25.87 200
May 11, 2026 26.03 26.03 25.98 25.98 25.98 586
May 8, 2026 26.01 26.01 26.01 26.01 26.01 0
May 7, 2026 26.11 26.11 25.83 25.83 25.83 905
May 6, 2026 26.18 26.21 26.18 26.21 26.21 157
May 5, 2026 25.69 25.70 25.66 25.66 25.66 201
May 4, 2026 25.63 25.63 25.39 25.39 25.39 131
May 1, 2026 25.79 25.84 25.69 25.69 25.69 898
Apr 30, 2026 25.52 25.80 25.52 25.75 25.75 1,403
Apr 29, 2026 25.37 25.39 25.28 25.28 25.28 2,120
Apr 28, 2026 25.46 25.51 25.43 25.48 25.48 1,086
Apr 27, 2026 25.68 25.68 25.57 25.57 25.57 506
Apr 24, 2026 25.68 25.68 25.63 25.63 25.63 100
Apr 23, 2026 25.54 25.54 25.54 25.54 25.54 83
Apr 22, 2026 25.68 25.69 25.68 25.69 25.69 396
Apr 21, 2026 25.78 25.78 25.64 25.64 25.64 1,789
Apr 20, 2026 26.12 26.12 26.08 26.08 26.08 380
Apr 17, 2026 26.31 26.31 26.17 26.17 26.17 271
Apr 16, 2026 25.94 25.94 25.90 25.90 25.90 1,887
Apr 15, 2026 25.92 26.03 25.92 25.98 25.98 4,964
Apr 14, 2026 26.06 26.09 26.00 26.07 26.07 3,344
Apr 13, 2026 25.64 25.91 25.64 25.88 25.88 1,633
Apr 10, 2026 25.78 25.80 25.76 25.76 25.76 328
Apr 9, 2026 25.57 25.80 25.51 25.72 25.72 3,176
Apr 8, 2026 25.79 25.79 25.70 25.76 25.76 3,319
Apr 7, 2026 24.87 25.09 24.87 25.09 25.09 3,780
Apr 6, 2026 25.09 25.14 25.07 25.12 25.12 1,804
Apr 2, 2026 24.82 25.04 24.82 25.02 25.02 5,916
Apr 1, 2026 25.11 25.19 25.11 25.13 25.13 199,054

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AllianzIM International Equity Buffer15 Uncapped Apr ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ARLI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation