American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ARIZ

ARIZ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ARIZ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ARIZ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ARIZ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ARIZ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ARIZ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ARIZ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ARIZ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ARIZ

Quiver Logo

No former government officials on record as having lobbied for ARIZ

Revolving Door Dashboard
Corporate Lobbying

ARIZ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ARIZ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ARIZ Income Statement
ARIZ Balance Sheet
ARIZ Cash Flow
U.S. Patents

New ARIZ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ARIZ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ARIZ News

Recent insights relating to ARIZ

CNBC Recommendations

Recent picks made for ARIZ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ARIZ

ARIZ Analyst Ratings

ARIZ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ARIZ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ARIZ stock a Buy, Sell, or Hold?

  • What is the price target for $ARIZ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ARIZ Top Shareholders
Shareholder
Shares Held
ARIZ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ARIZ stock?

  • Who owns the most shares of $ARIZ stock?

  • What funds own $ARIZ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ARIZ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ARIZ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ARIZ

No description available

ARIZ (ARIZ) Historical Stock Prices

ARIZ (ARIZ) closed at $6.03 on February 29, 2024. Over the past year its adjusted close ranged from $6.03 to $11.21. Daily prices go back to December 9, 2021, 316 trading days in all.

  • 1 month-45.58%
  • 3 months-44.17%
  • Year to date-44.73%
  • 1 year-41.29%
  • 3 years—
  • 5 years—
  • Max-37.90%
See every congressional and insider trade on the ARIZ price chart

Quiver Premium charts ARIZ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 29, 2024 8.02 8.74 5.01 6.03 6.03 72,901
Feb 28, 2024 6.20 8.27 6.20 8.25 8.25 48,243
Feb 27, 2024 8.50 8.55 5.28 7.85 7.85 106,720
Feb 26, 2024 7.72 9.57 6.95 9.11 9.11 32,688
Feb 23, 2024 10.40 10.61 7.10 7.36 7.36 49,721
Feb 22, 2024 11.16 11.19 11.10 11.19 11.19 68,005
Feb 21, 2024 11.22 11.22 11.13 11.13 11.13 2,492
Feb 20, 2024 11.19 11.27 11.14 11.21 11.21 75,406
Feb 16, 2024 11.20 11.20 11.20 11.20 11.20 463
Feb 15, 2024 11.20 11.20 11.20 11.20 11.20 451
Feb 14, 2024 11.21 11.24 11.15 11.20 11.20 10,534
Feb 13, 2024 11.12 11.12 11.12 11.12 11.12 106
Feb 12, 2024 11.11 11.11 11.10 11.11 11.11 10,201
Feb 9, 2024 11.16 11.16 11.11 11.11 11.11 3,713
Feb 8, 2024 11.20 11.20 11.15 11.15 11.15 505
Feb 7, 2024 11.95 11.95 11.20 11.21 11.21 2,811
Feb 6, 2024 11.16 11.21 11.16 11.18 11.18 164,038
Feb 5, 2024 11.10 11.10 11.10 11.10 11.10 6,254
Jan 30, 2024 11.10 11.12 11.08 11.08 11.08 121,055
Jan 29, 2024 11.11 11.11 11.09 11.10 11.10 24,781
Jan 26, 2024 11.10 11.13 11.10 11.11 11.11 155,054
Jan 25, 2024 11.05 11.15 11.05 11.10 11.10 40,254
Jan 24, 2024 11.01 11.06 11.01 11.05 11.05 232,802
Jan 19, 2024 10.98 10.98 10.98 10.98 10.98 2,002
Jan 12, 2024 11.00 11.01 11.00 11.00 11.00 25,577
Jan 11, 2024 10.98 10.98 10.98 10.98 10.98 101
Jan 10, 2024 10.93 11.02 10.93 11.00 11.00 148,022
Jan 9, 2024 10.93 10.93 10.93 10.93 10.93 73,082
Jan 8, 2024 10.93 10.93 10.93 10.93 10.93 163
Jan 5, 2024 10.90 10.90 10.89 10.89 10.89 100,071
Jan 3, 2024 10.91 10.91 10.90 10.90 10.90 17,964
Jan 2, 2024 10.91 10.91 10.91 10.91 10.91 5,357
Dec 29, 2023 10.91 10.92 10.91 10.91 10.91 27,064
Dec 28, 2023 10.88 10.95 10.88 10.95 10.95 204,586
Dec 26, 2023 10.87 10.87 10.87 10.87 10.87 3,502
Dec 22, 2023 10.87 10.87 10.87 10.87 10.87 142
Dec 21, 2023 10.87 10.87 10.86 10.86 10.86 1,628
Dec 19, 2023 10.81 10.88 10.80 10.88 10.88 39,440
Dec 18, 2023 10.81 10.81 10.80 10.80 10.80 8,607
Dec 13, 2023 10.80 10.80 10.80 10.80 10.80 100
Dec 12, 2023 10.80 10.81 10.80 10.81 10.81 5,401
Dec 11, 2023 10.80 10.82 10.80 10.80 10.80 1,679
Dec 7, 2023 10.81 10.81 10.81 10.81 10.81 15,851
Dec 5, 2023 10.78 10.82 10.78 10.82 10.82 450
Dec 4, 2023 10.80 10.80 10.80 10.80 10.80 50,001
Nov 30, 2023 10.78 10.80 10.78 10.80 10.80 11,549
Nov 27, 2023 10.78 10.79 10.78 10.79 10.79 7,610
Nov 24, 2023 10.80 10.80 10.80 10.80 10.80 600
Nov 22, 2023 10.79 10.79 10.79 10.79 10.79 10,051
Nov 20, 2023 10.78 10.78 10.78 10.78 10.78 317
Nov 16, 2023 10.78 10.78 10.78 10.78 10.78 1,608
Nov 15, 2023 10.77 10.78 10.77 10.78 10.78 6,365
Nov 13, 2023 10.77 10.77 10.76 10.77 10.77 13,947
Nov 7, 2023 10.74 10.74 10.74 10.74 10.74 4,057
Nov 3, 2023 10.73 10.73 10.73 10.73 10.73 2,024
Nov 2, 2023 10.72 10.73 10.72 10.73 10.73 22,500
Nov 1, 2023 10.72 10.72 10.72 10.72 10.72 56,621
Oct 31, 2023 10.72 10.72 10.72 10.72 10.72 204
Oct 26, 2023 10.72 10.72 10.72 10.72 10.72 6,412
Oct 19, 2023 10.72 10.72 10.72 10.72 10.72 1,015
Oct 18, 2023 10.72 10.72 10.72 10.72 10.72 82,105
Oct 12, 2023 10.72 10.72 10.72 10.72 10.72 1,116
Oct 6, 2023 10.72 10.72 10.72 10.72 10.72 101
Oct 5, 2023 10.75 10.75 10.72 10.72 10.72 20,310
Oct 3, 2023 10.73 10.73 10.73 10.73 10.73 1,326
Sep 29, 2023 10.73 10.73 10.73 10.73 10.73 12,320
Sep 28, 2023 10.73 10.73 10.73 10.73 10.73 23,006
Sep 27, 2023 10.73 10.74 10.72 10.73 10.73 202,600
Sep 26, 2023 10.72 10.72 10.72 10.72 10.72 160
Sep 25, 2023 10.70 10.70 10.70 10.70 10.70 34,704
Sep 22, 2023 10.70 10.70 10.70 10.70 10.70 223
Sep 20, 2023 10.70 10.70 10.70 10.70 10.70 2,747
Sep 19, 2023 10.71 10.71 10.71 10.71 10.71 802
Sep 15, 2023 10.72 10.72 10.71 10.71 10.71 38,476
Sep 12, 2023 10.73 10.73 10.73 10.73 10.73 19,250
Sep 8, 2023 10.72 10.72 10.72 10.72 10.72 7,697
Sep 7, 2023 10.72 10.72 10.72 10.72 10.72 1,002
Sep 6, 2023 10.73 10.73 10.73 10.73 10.73 2,701
Aug 31, 2023 10.73 10.73 10.73 10.73 10.73 25,004
Aug 30, 2023 10.73 10.73 10.72 10.72 10.72 205,703
Aug 29, 2023 10.72 10.72 10.72 10.72 10.72 2,088
Aug 28, 2023 10.71 10.71 10.71 10.71 10.71 602
Aug 23, 2023 10.65 10.72 10.65 10.69 10.69 2,643
Aug 22, 2023 10.66 10.70 10.66 10.70 10.70 951
Aug 16, 2023 10.64 10.79 10.64 10.64 10.64 5,933
Aug 10, 2023 10.65 10.65 10.63 10.64 10.64 10,986
Aug 9, 2023 10.65 10.65 10.65 10.65 10.65 236
Aug 8, 2023 10.57 10.57 10.57 10.57 10.57 1,313
Aug 4, 2023 11.44 11.44 10.61 10.61 10.61 1,811
Aug 3, 2023 10.61 10.62 10.61 10.62 10.62 275
Aug 2, 2023 10.61 10.62 10.60 10.62 10.62 843
Aug 1, 2023 10.61 10.61 10.61 10.61 10.61 4,047
Jul 31, 2023 10.60 10.60 10.60 10.60 10.60 261
Jul 28, 2023 10.59 10.59 10.59 10.59 10.59 118
Jul 26, 2023 10.58 10.58 10.58 10.58 10.58 1,050
Jul 24, 2023 10.95 10.95 10.95 10.95 10.95 126
Jul 21, 2023 10.57 10.57 10.57 10.57 10.57 359
Jul 20, 2023 10.56 10.56 10.56 10.56 10.56 117
Jul 18, 2023 10.55 10.55 10.55 10.55 10.55 244
Jul 14, 2023 10.55 10.55 10.55 10.55 10.55 481
Jul 13, 2023 10.56 10.57 10.56 10.57 10.57 271
Jul 11, 2023 10.60 10.60 10.60 10.60 10.60 1,337
Jul 7, 2023 10.53 10.61 10.53 10.60 10.60 1,421
Jun 29, 2023 10.53 10.53 10.53 10.53 10.53 586
Jun 27, 2023 10.95 10.95 10.57 10.57 10.57 2,364
Jun 23, 2023 10.53 10.53 10.53 10.53 10.53 205
Jun 15, 2023 10.53 10.60 10.53 10.60 10.60 2,933
Jun 13, 2023 10.53 10.53 10.53 10.53 10.53 530
Jun 8, 2023 10.63 10.63 10.53 10.53 10.53 1,137
Jun 7, 2023 10.50 10.62 10.50 10.62 10.62 2,118
Jun 6, 2023 10.96 10.98 10.60 10.62 10.62 6,058
Jun 5, 2023 11.21 11.21 10.51 10.62 10.62 5,803
Jun 1, 2023 10.51 11.06 10.51 10.63 10.63 11,398
May 31, 2023 10.55 11.53 10.50 10.56 10.56 8,511
May 30, 2023 10.51 11.14 10.46 10.57 10.57 4,261
May 26, 2023 10.51 10.58 10.50 10.57 10.57 6,260
May 25, 2023 11.08 11.08 10.50 10.50 10.50 800
May 24, 2023 10.80 10.88 10.56 10.61 10.61 18,258
May 23, 2023 10.50 11.03 10.50 10.68 10.68 2,884
May 22, 2023 10.59 11.12 10.55 11.12 11.12 9,057
May 19, 2023 10.80 10.80 10.53 10.54 10.54 356,940
May 18, 2023 10.52 10.54 10.51 10.52 10.52 258,857
May 17, 2023 10.49 10.51 10.49 10.51 10.51 4,697
May 16, 2023 10.46 10.55 10.46 10.48 10.48 474,299
May 15, 2023 10.50 10.50 10.46 10.46 10.46 1,121
May 12, 2023 10.49 10.49 10.46 10.46 10.46 4,311
May 10, 2023 10.46 10.70 10.46 10.62 10.62 8,900
May 9, 2023 10.45 10.47 10.45 10.47 10.47 3,815
May 8, 2023 10.46 10.47 10.45 10.45 10.45 74,875
May 5, 2023 10.46 10.47 10.45 10.47 10.47 504,476
May 4, 2023 10.44 10.46 10.44 10.45 10.45 4,520
May 3, 2023 10.44 10.45 10.44 10.45 10.45 600,100
May 2, 2023 10.43 10.44 10.43 10.44 10.44 5,600
May 1, 2023 10.43 10.44 10.42 10.43 10.43 9,555
Apr 28, 2023 10.41 10.43 10.41 10.43 10.43 357,586
Apr 27, 2023 10.45 10.45 10.41 10.41 10.41 297
Apr 26, 2023 10.42 10.42 10.42 10.42 10.42 6,381
Apr 25, 2023 10.41 10.41 10.41 10.41 10.41 34,755
Apr 24, 2023 10.41 10.41 10.40 10.41 10.41 162,973
Apr 21, 2023 10.41 10.42 10.41 10.41 10.41 8,719
Apr 20, 2023 10.41 10.43 10.40 10.42 10.42 450,451
Apr 19, 2023 10.38 10.49 10.38 10.49 10.49 258
Apr 18, 2023 10.37 10.38 10.37 10.38 10.38 1,321
Apr 17, 2023 10.39 10.39 10.38 10.39 10.39 3,372
Apr 14, 2023 10.37 10.37 10.37 10.37 10.37 45,868
Apr 13, 2023 10.36 10.36 10.36 10.36 10.36 2,667
Apr 11, 2023 10.34 10.35 10.33 10.33 10.33 5,006
Apr 3, 2023 10.30 10.30 10.30 10.30 10.30 225
Mar 29, 2023 10.30 10.30 10.30 10.30 10.30 107
Mar 24, 2023 10.34 10.34 10.32 10.34 10.34 67,322
Mar 23, 2023 10.34 10.34 10.34 10.34 10.34 272
Mar 17, 2023 10.33 10.33 10.33 10.33 10.33 115
Mar 13, 2023 10.29 10.29 10.29 10.29 10.29 1,206
Mar 8, 2023 10.30 10.30 10.30 10.30 10.30 3,000
Mar 2, 2023 10.28 10.29 10.28 10.29 10.29 1,524

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ARIZ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ARIZ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation