American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ARGO

ARGO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ARGO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ARGO by members of U.S. Congress

Politician Type Traded
Kevin Hern House / R Purchase $1,001 - $15,000 Jun 20, 2023
ARGO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ARGO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ARGO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ARGO holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ARGO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ARGO

Quiver Logo

No former government officials on record as having lobbied for ARGO

Revolving Door Dashboard
Corporate Lobbying

ARGO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ARGO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ARGO Income Statement
ARGO Balance Sheet
ARGO Cash Flow
U.S. Patents

New ARGO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ARGO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ARGO News

Recent insights relating to ARGO

CNBC Recommendations

Recent picks made for ARGO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ARGO

ARGO Analyst Ratings

ARGO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ARGO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ARGO stock a Buy, Sell, or Hold?

  • What is the price target for $ARGO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ARGO Top Shareholders
Shareholder
Shares Held
ARGO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ARGO stock?

  • Who owns the most shares of $ARGO stock?

  • What funds own $ARGO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ARGO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ARGO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ARGO

No description available

ARGO (ARGO) Historical Stock Prices

ARGO (ARGO) closed at $29.99 on November 15, 2023. Over the past year its adjusted close ranged from $25.12 to $30.00. Daily prices go back to January 2, 2014, 2,485 trading days in all.

  • 1 month+0.57%
  • 3 months+1.04%
  • Year to date+16.02%
  • 1 year+16.98%
  • 3 years-21.07%
  • 5 years-50.48%
  • Max-33.69%
See every congressional and insider trade on the ARGO price chart

Quiver Premium charts ARGO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 15, 2023 30.00 30.00 29.99 29.99 29.99 881,726
Nov 14, 2023 29.99 30.00 29.98 30.00 30.00 236,338
Nov 13, 2023 29.98 29.99 29.98 29.99 29.99 513,651
Nov 10, 2023 29.84 29.99 29.82 29.98 29.98 1,819,605
Nov 9, 2023 29.87 29.90 29.86 29.86 29.86 408,684
Nov 8, 2023 29.93 29.93 29.88 29.89 29.89 140,012
Nov 7, 2023 29.91 29.93 29.88 29.91 29.91 291,687
Nov 6, 2023 29.88 29.94 29.85 29.94 29.94 829,459
Nov 3, 2023 29.92 29.97 29.87 29.88 29.88 695,135
Nov 2, 2023 29.88 29.94 29.79 29.93 29.93 558,605
Nov 1, 2023 29.83 29.88 29.79 29.81 29.81 414,878
Oct 31, 2023 29.83 29.90 29.83 29.84 29.84 162,434
Oct 30, 2023 29.87 29.87 29.81 29.83 29.83 188,779
Oct 27, 2023 29.79 29.83 29.79 29.82 29.82 112,417
Oct 26, 2023 29.82 29.86 29.80 29.81 29.81 413,070
Oct 25, 2023 29.76 29.83 29.76 29.76 29.76 397,898
Oct 24, 2023 29.84 29.85 29.76 29.78 29.78 183,728
Oct 23, 2023 29.78 29.78 29.74 29.75 29.75 217,586
Oct 20, 2023 29.84 29.84 29.80 29.80 29.80 112,941
Oct 19, 2023 29.85 29.85 29.78 29.82 29.82 245,838
Oct 18, 2023 29.83 29.90 29.77 29.77 29.77 285,795
Oct 17, 2023 29.85 29.95 29.84 29.85 29.85 160,566
Oct 16, 2023 29.74 29.83 29.73 29.82 29.82 200,227
Oct 13, 2023 29.80 29.82 29.72 29.72 29.72 181,034
Oct 12, 2023 29.76 29.79 29.75 29.76 29.76 238,459
Oct 11, 2023 29.76 29.80 29.76 29.76 29.76 130,112
Oct 10, 2023 29.78 29.78 29.76 29.76 29.76 305,563
Oct 9, 2023 29.78 29.82 29.76 29.76 29.76 299,789
Oct 6, 2023 29.77 29.82 29.66 29.81 29.81 154,948
Oct 5, 2023 29.80 29.84 29.78 29.78 29.78 381,145
Oct 4, 2023 29.79 29.84 29.79 29.80 29.80 282,152
Oct 3, 2023 29.79 29.84 29.78 29.83 29.83 404,036
Oct 2, 2023 29.85 29.85 29.78 29.84 29.84 447,361
Sep 29, 2023 29.84 29.85 29.78 29.84 29.84 436,495
Sep 28, 2023 29.82 29.85 29.79 29.84 29.84 334,568
Sep 27, 2023 29.82 29.82 29.75 29.79 29.79 411,498
Sep 26, 2023 29.76 29.78 29.76 29.76 29.76 175,249
Sep 25, 2023 29.74 29.80 29.74 29.76 29.76 245,908
Sep 22, 2023 29.74 29.78 29.73 29.75 29.75 240,146
Sep 21, 2023 29.77 29.80 29.73 29.74 29.74 281,498
Sep 20, 2023 29.84 29.85 29.78 29.78 29.78 452,899
Sep 19, 2023 29.83 29.84 29.79 29.81 29.81 474,433
Sep 18, 2023 29.81 29.85 29.75 29.77 29.77 506,887
Sep 15, 2023 29.74 29.85 29.74 29.81 29.81 500,379
Sep 14, 2023 29.80 29.85 29.75 29.83 29.83 234,307
Sep 13, 2023 29.76 29.76 29.74 29.76 29.76 433,786
Sep 12, 2023 29.77 29.80 29.69 29.71 29.71 629,107
Sep 11, 2023 29.75 29.81 29.75 29.76 29.76 158,154
Sep 8, 2023 29.74 29.76 29.73 29.74 29.74 207,032
Sep 7, 2023 29.76 29.77 29.70 29.72 29.72 511,820
Sep 6, 2023 29.75 29.77 29.75 29.76 29.76 123,638
Sep 5, 2023 29.76 29.78 29.75 29.75 29.75 271,742
Sep 1, 2023 29.77 29.80 29.75 29.76 29.76 240,433
Aug 31, 2023 29.75 29.77 29.74 29.75 29.75 368,679
Aug 30, 2023 29.75 29.78 29.74 29.75 29.75 431,220
Aug 29, 2023 29.80 29.81 29.75 29.77 29.77 619,635
Aug 28, 2023 29.75 29.81 29.75 29.80 29.80 203,182
Aug 25, 2023 29.76 29.80 29.74 29.74 29.74 231,598
Aug 24, 2023 29.74 29.76 29.73 29.73 29.73 252,379
Aug 23, 2023 29.70 29.73 29.70 29.72 29.72 274,463
Aug 22, 2023 29.71 29.73 29.69 29.71 29.71 321,882
Aug 21, 2023 29.73 29.73 29.70 29.72 29.72 289,588
Aug 18, 2023 29.68 29.72 29.68 29.71 29.71 243,490
Aug 17, 2023 29.73 29.73 29.70 29.70 29.70 272,008
Aug 16, 2023 29.72 29.75 29.68 29.68 29.68 208,846
Aug 15, 2023 29.72 29.74 29.70 29.70 29.70 107,213
Aug 14, 2023 29.67 29.71 29.67 29.70 29.70 340,356
Aug 11, 2023 29.67 29.72 29.67 29.69 29.69 268,760
Aug 10, 2023 29.70 29.76 29.68 29.68 29.68 345,554
Aug 9, 2023 29.68 29.74 29.63 29.64 29.64 319,178
Aug 8, 2023 29.68 29.75 29.33 29.68 29.68 226,665
Aug 7, 2023 29.73 29.76 29.73 29.75 29.75 161,857
Aug 4, 2023 29.74 29.75 29.73 29.73 29.73 171,688
Aug 3, 2023 29.76 29.76 29.70 29.75 29.75 355,152
Aug 2, 2023 29.72 29.72 29.70 29.70 29.70 331,556
Aug 1, 2023 29.72 29.77 29.70 29.72 29.72 246,728
Jul 31, 2023 29.71 29.72 29.70 29.70 29.70 88,446
Jul 28, 2023 29.76 29.76 29.70 29.70 29.70 302,371
Jul 27, 2023 29.72 29.75 29.69 29.74 29.74 181,693
Jul 26, 2023 29.71 29.82 29.64 29.70 29.70 355,044
Jul 25, 2023 29.75 29.75 29.65 29.73 29.73 139,471
Jul 24, 2023 29.71 29.74 29.70 29.74 29.74 144,850
Jul 21, 2023 29.73 29.74 29.70 29.71 29.71 239,259
Jul 20, 2023 29.74 29.74 29.72 29.72 29.72 183,626
Jul 19, 2023 29.72 29.74 29.71 29.73 29.73 263,270
Jul 18, 2023 29.75 29.75 29.71 29.71 29.71 267,269
Jul 17, 2023 29.73 29.79 29.72 29.72 29.72 228,173
Jul 14, 2023 29.70 29.72 29.67 29.70 29.70 203,699
Jul 13, 2023 29.69 29.69 29.66 29.67 29.67 180,193
Jul 12, 2023 29.69 29.70 29.65 29.69 29.69 429,818
Jul 11, 2023 29.68 29.70 29.64 29.66 29.66 190,615
Jul 10, 2023 29.62 29.67 29.62 29.65 29.65 168,522
Jul 7, 2023 29.63 29.66 29.59 29.65 29.65 248,747
Jul 6, 2023 29.55 29.63 29.52 29.61 29.61 121,630
Jul 5, 2023 29.62 29.64 29.60 29.62 29.62 302,079
Jul 3, 2023 29.60 29.64 29.59 29.64 29.64 266,350
Jun 30, 2023 29.63 29.63 29.60 29.61 29.61 253,862
Jun 29, 2023 29.64 29.65 29.59 29.64 29.64 345,611
Jun 28, 2023 29.55 29.65 29.55 29.61 29.61 438,196
Jun 27, 2023 29.55 29.57 29.54 29.56 29.56 313,198
Jun 26, 2023 29.55 29.59 29.51 29.55 29.55 332,672
Jun 23, 2023 29.55 29.57 29.50 29.51 29.51 308,461
Jun 22, 2023 29.51 29.57 29.51 29.57 29.57 96,112
Jun 21, 2023 29.52 29.56 29.51 29.53 29.53 223,751
Jun 20, 2023 29.54 29.55 29.46 29.55 29.55 265,125
Jun 16, 2023 29.53 29.54 29.50 29.52 29.52 285,448
Jun 15, 2023 29.45 29.56 29.45 29.49 29.49 254,017
Jun 14, 2023 29.48 29.55 29.48 29.51 29.51 243,826
Jun 13, 2023 29.54 29.55 29.48 29.49 29.49 289,794
Jun 12, 2023 29.44 29.50 29.44 29.48 29.48 458,689
Jun 9, 2023 29.41 29.48 29.41 29.47 29.47 174,192
Jun 8, 2023 29.43 29.45 29.40 29.44 29.44 265,224
Jun 7, 2023 29.40 29.56 29.39 29.44 29.44 270,978
Jun 6, 2023 29.34 29.40 29.31 29.34 29.34 186,814
Jun 5, 2023 29.35 29.35 29.27 29.34 29.34 253,546
Jun 2, 2023 29.39 29.46 29.34 29.35 29.35 246,121
Jun 1, 2023 29.29 29.38 29.29 29.32 29.32 273,980
May 31, 2023 29.26 29.32 29.26 29.31 29.31 313,906
May 30, 2023 29.25 29.30 29.25 29.29 29.29 306,664
May 26, 2023 29.26 29.28 29.24 29.25 29.25 218,598
May 25, 2023 29.26 29.30 29.26 29.26 29.26 311,995
May 24, 2023 29.27 29.29 29.24 29.27 29.27 330,981
May 23, 2023 29.33 29.33 29.25 29.28 29.28 439,581
May 22, 2023 29.29 29.32 29.25 29.28 29.28 748,402
May 19, 2023 29.39 29.41 29.24 29.28 29.28 697,117
May 18, 2023 29.26 29.36 29.26 29.36 29.36 416,311
May 17, 2023 29.34 29.34 29.25 29.25 29.25 328,207
May 16, 2023 29.25 29.39 29.25 29.30 29.30 318,837
May 15, 2023 29.34 29.35 29.30 29.32 29.32 337,175
May 12, 2023 29.43 29.43 29.30 29.35 29.35 564,561
May 11, 2023 29.24 29.36 29.23 29.35 29.35 378,933
May 10, 2023 29.42 29.44 29.39 29.40 29.40 271,252
May 9, 2023 29.39 29.41 29.32 29.39 29.39 225,681
May 8, 2023 29.39 29.45 29.31 29.43 29.43 1,398,413
May 5, 2023 29.43 29.45 29.38 29.40 29.40 176,614
May 4, 2023 29.40 29.42 29.38 29.42 29.42 492,811
May 3, 2023 29.42 29.42 29.38 29.41 29.41 609,869
May 2, 2023 29.37 29.42 29.37 29.42 29.42 236,091
May 1, 2023 29.36 29.42 29.36 29.41 29.41 163,215
Apr 28, 2023 29.40 29.45 29.35 29.41 29.41 276,620
Apr 27, 2023 29.42 29.44 29.36 29.39 29.39 168,613
Apr 26, 2023 29.34 29.41 29.34 29.36 29.36 448,126
Apr 25, 2023 29.36 29.43 29.35 29.36 29.36 262,782
Apr 24, 2023 29.38 29.41 29.37 29.38 29.38 130,457
Apr 21, 2023 29.40 29.40 29.35 29.36 29.36 306,716
Apr 20, 2023 29.44 29.53 29.37 29.37 29.37 962,826
Apr 19, 2023 29.47 29.49 29.39 29.40 29.40 549,807
Apr 18, 2023 29.54 29.57 29.47 29.47 29.47 182,940
Apr 17, 2023 29.46 29.56 29.46 29.56 29.56 237,192
Apr 14, 2023 29.54 29.57 29.50 29.54 29.54 222,875
Apr 13, 2023 29.60 29.64 29.56 29.56 29.56 235,029
Apr 12, 2023 29.83 29.83 29.63 29.64 29.64 1,101,405
Apr 11, 2023 29.48 29.82 29.42 29.77 29.77 2,263,616
Apr 10, 2023 29.46 29.56 29.38 29.44 29.44 670,213
Apr 6, 2023 29.35 30.13 29.34 29.54 29.54 1,497,304
Apr 5, 2023 29.35 29.36 29.34 29.36 29.36 336,764
Apr 4, 2023 29.39 29.47 29.26 29.26 29.26 390,155
Apr 3, 2023 29.26 29.45 29.26 29.42 29.42 710,752
Mar 31, 2023 29.19 29.31 29.14 29.29 29.29 847,899
Mar 30, 2023 29.18 29.24 29.16 29.16 29.16 259,671
Mar 29, 2023 29.19 29.20 29.06 29.19 29.19 401,930
Mar 28, 2023 29.05 29.21 28.89 29.19 29.19 841,231
Mar 27, 2023 29.00 29.10 28.98 29.04 29.04 944,946
Mar 24, 2023 28.95 29.07 28.90 29.00 29.00 1,881,939
Mar 23, 2023 28.96 29.00 28.89 28.90 28.90 1,869,776
Mar 22, 2023 28.96 29.06 28.86 28.95 28.95 1,271,590
Mar 21, 2023 28.94 29.14 28.85 28.95 28.95 520,847
Mar 20, 2023 28.91 29.00 28.91 28.93 28.93 2,255,416
Mar 17, 2023 29.05 29.05 28.88 28.90 28.90 732,279
Mar 16, 2023 28.95 29.05 28.95 29.04 29.04 604,728
Mar 15, 2023 29.00 29.05 28.89 28.97 28.97 605,451
Mar 14, 2023 29.04 29.06 28.98 29.04 29.04 590,728
Mar 13, 2023 29.04 29.07 28.98 28.98 28.98 968,865
Mar 10, 2023 29.05 29.09 29.04 29.04 29.04 590,957
Mar 9, 2023 29.08 29.09 29.02 29.05 29.05 822,311
Mar 8, 2023 29.10 29.14 29.04 29.07 29.07 961,070
Mar 7, 2023 29.09 29.10 29.06 29.07 29.07 873,254
Mar 6, 2023 29.08 29.11 29.07 29.09 29.09 673,213
Mar 3, 2023 29.10 29.16 29.07 29.07 29.07 398,526
Mar 2, 2023 29.10 29.16 29.06 29.08 29.08 1,487,140
Mar 1, 2023 29.05 29.17 29.05 29.13 29.13 710,242
Feb 28, 2023 29.08 29.25 29.03 29.05 29.05 805,693
Feb 27, 2023 29.30 29.30 29.18 29.18 29.18 204,273
Feb 24, 2023 29.22 29.25 29.20 29.21 29.21 286,202
Feb 23, 2023 29.21 29.26 29.15 29.25 29.25 649,069
Feb 22, 2023 29.16 29.25 29.12 29.21 29.21 718,276
Feb 21, 2023 29.00 29.25 28.99 29.23 29.23 510,194
Feb 17, 2023 29.35 29.42 28.98 29.00 29.00 1,945,819
Feb 16, 2023 29.32 29.41 29.23 29.23 29.23 669,681
Feb 15, 2023 29.35 29.42 29.30 29.40 29.40 453,386
Feb 14, 2023 29.30 29.36 29.27 29.32 29.32 797,117
Feb 13, 2023 29.43 29.43 29.29 29.30 29.30 646,100
Feb 10, 2023 29.23 29.39 29.18 29.39 29.39 1,161,649
Feb 9, 2023 29.19 29.25 29.13 29.21 29.21 2,052,254
Feb 8, 2023 29.18 29.32 29.11 29.19 29.19 6,110,831
Feb 7, 2023 27.68 28.29 27.41 28.11 28.11 134,799
Feb 6, 2023 28.06 28.20 27.57 27.80 27.80 129,603
Feb 3, 2023 27.97 28.12 27.73 27.99 27.99 105,237
Feb 2, 2023 27.70 28.18 27.55 28.03 28.03 139,882
Feb 1, 2023 27.52 28.00 26.96 27.76 27.76 132,669
Jan 31, 2023 27.22 27.76 26.59 27.76 27.76 123,512
Jan 30, 2023 26.99 27.27 26.72 27.06 27.06 122,249
Jan 27, 2023 27.53 27.53 26.92 27.10 27.10 102,598
Jan 26, 2023 27.60 27.87 27.22 27.37 27.37 63,629
Jan 25, 2023 27.01 27.50 27.00 27.37 27.37 68,644
Jan 24, 2023 27.59 27.73 27.03 27.13 27.13 62,776
Jan 23, 2023 27.35 27.71 27.22 27.60 27.60 120,797
Jan 20, 2023 27.40 27.42 26.98 27.30 27.30 107,506
Jan 19, 2023 26.96 27.24 26.37 27.15 27.15 97,685
Jan 18, 2023 27.63 27.76 26.90 27.12 27.12 65,977
Jan 17, 2023 26.83 27.47 26.30 27.35 27.35 141,298
Jan 13, 2023 25.86 27.16 25.86 27.06 27.06 122,994
Jan 12, 2023 27.14 27.14 24.35 25.68 25.68 326,577
Jan 11, 2023 27.08 27.41 26.93 27.22 27.22 77,176
Jan 10, 2023 27.07 27.15 26.90 27.09 27.09 118,830
Jan 9, 2023 27.03 27.16 26.47 26.81 26.81 131,247
Jan 6, 2023 25.36 27.03 25.17 26.93 26.93 142,938
Jan 5, 2023 26.33 26.33 24.98 25.12 25.12 135,676
Jan 4, 2023 26.82 26.89 26.25 26.35 26.35 218,075
Jan 3, 2023 26.08 26.56 25.50 26.56 26.56 144,390
Dec 30, 2022 25.59 26.12 25.42 25.85 25.85 127,219
Dec 29, 2022 25.92 26.21 25.65 25.71 25.71 98,319
Dec 28, 2022 26.77 26.77 25.92 25.92 25.92 139,859
Dec 27, 2022 26.59 26.83 26.40 26.64 26.64 169,370
Dec 23, 2022 26.36 26.58 26.28 26.51 26.51 141,436
Dec 22, 2022 26.24 26.51 26.06 26.39 26.39 193,455
Dec 21, 2022 25.71 26.52 25.71 26.30 26.30 218,960
Dec 20, 2022 25.39 25.95 25.27 25.40 25.40 93,790
Dec 19, 2022 25.63 25.88 25.15 25.27 25.27 164,514
Dec 16, 2022 25.34 25.97 25.20 25.83 25.83 426,894
Dec 15, 2022 25.81 26.07 25.39 25.62 25.62 180,095
Dec 14, 2022 26.18 26.52 25.89 26.23 26.23 180,641
Dec 13, 2022 26.90 26.96 25.88 26.14 26.14 316,555
Dec 12, 2022 25.94 26.12 25.28 25.48 25.48 144,264
Dec 9, 2022 26.61 26.64 25.65 25.92 25.92 150,124
Dec 8, 2022 26.43 27.06 26.41 26.70 26.70 134,664
Dec 7, 2022 26.24 26.64 26.17 26.27 26.27 100,750
Dec 6, 2022 27.22 27.37 25.95 26.33 26.33 154,760
Dec 5, 2022 27.37 27.57 27.05 27.41 27.41 122,159
Dec 2, 2022 26.67 27.76 26.66 27.43 27.43 139,122
Dec 1, 2022 27.28 27.28 26.56 26.94 26.94 145,837
Nov 30, 2022 26.07 27.29 26.04 27.18 27.18 335,944
Nov 29, 2022$0.31 dividend 25.83 26.41 25.82 26.11 26.11 108,762
Nov 28, 2022 26.50 26.73 26.20 26.28 25.97 170,091
Nov 25, 2022 26.29 26.97 26.29 26.77 26.46 57,766
Nov 23, 2022 26.15 26.42 25.94 26.34 26.03 104,036
Nov 22, 2022 26.12 26.76 26.02 26.29 25.98 112,470
Nov 21, 2022 26.45 26.72 25.63 25.98 25.68 185,716
Nov 18, 2022 26.59 26.84 26.28 26.31 26.00 152,424
Nov 17, 2022 26.01 26.19 25.54 26.16 25.85 126,658
Nov 16, 2022 25.92 26.41 25.38 26.22 25.91 198,934
Nov 15, 2022 25.39 25.98 25.10 25.94 25.64 206,659

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ARGO Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ARGO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation