American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AMERICAN REBEL HLDGS WTS

AREBW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AREBW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AREBW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AREBW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AREBW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AREBW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AREBW holdings by institutional investors

Insider Trading

Quarterly net insider trading by AREBW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AREBW

Quiver Logo

No former government officials on record as having lobbied for AREBW

Revolving Door Dashboard
Corporate Lobbying

AREBW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AREBW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AREBW Income Statement
AREBW Balance Sheet
AREBW Cash Flow
U.S. Patents

New AREBW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AREBW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AREBW News

Recent insights relating to AREBW

CNBC Recommendations

Recent picks made for AREBW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AREBW

AREBW Analyst Ratings

AREBW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AREBW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AREBW stock a Buy, Sell, or Hold?

  • What is the price target for $AREBW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AREBW Top Shareholders
Shareholder
Shares Held
AREBW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AREBW stock?

  • Who owns the most shares of $AREBW stock?

  • What funds own $AREBW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AREBW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AREBW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AREBW

AMERICAN REBEL HLDGS WTS

AMERICAN REBEL HLDGS WTS (AREBW) Historical Stock Prices

AMERICAN REBEL HLDGS WTS (AREBW) closed at $0.0060 on September 16, 2026. Over the past year its adjusted close ranged from $0.0010 to $0.0350. Daily prices go back to February 7, 2022, 910 trading days in all.

  • 1 month+300.00%
  • 3 months+9.09%
  • Year to date-69.70%
  • 1 year-71.43%
  • 3 years-52.00%
  • 5 years—
  • Max-98.93%
See every congressional and insider trade on the AREBW price chart

Quiver Premium charts AREBW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 16, 2026 0.0060 0.0060 0.0060 0.0060 0.0060 101
Sep 15, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 100
Sep 9, 2026 0.0081 0.0087 0.0081 0.0087 0.0087 31,682
Sep 4, 2026 0.0090 0.0090 0.0060 0.0060 0.0060 6,000
Sep 2, 2026 0.0090 0.0090 0.0075 0.0075 0.0075 14,500
Aug 28, 2026 0.0069 0.0069 0.0069 0.0069 0.0069 101
Aug 26, 2026 0.0088 0.0088 0.0060 0.0063 0.0063 6,284
Aug 25, 2026 0.0081 0.0088 0.0080 0.0088 0.0088 25,400
Aug 21, 2026 0.0060 0.0060 0.0041 0.0044 0.0044 302
Aug 20, 2026 0.0015 0.0066 0.0015 0.0066 0.0066 2,500
Aug 19, 2026 0.0119 0.0119 0.0119 0.0119 0.0119 10,000
Aug 13, 2026 0.0015 0.0015 0.0015 0.0015 0.0015 14,500
Aug 11, 2026 0.0016 0.0016 0.0015 0.0015 0.0015 200
Aug 10, 2026 0.0029 0.0029 0.0015 0.0015 0.0015 36,172
Aug 7, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 32,006
Aug 6, 2026 0.0065 0.0065 0.0050 0.0050 0.0050 28,332
Aug 3, 2026 0.0015 0.0077 0.0015 0.0060 0.0060 23,350
Jul 31, 2026 0.0149 0.0149 0.0149 0.0149 0.0149 2,500
Jul 30, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 300
Jul 29, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 11,342
Jul 23, 2026 0.0033 0.0033 0.0033 0.0033 0.0033 100
Jul 21, 2026 0.0145 0.0149 0.0030 0.0030 0.0030 5,050
Jul 17, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 6,300
Jul 14, 2026 0.0149 0.0149 0.0060 0.0104 0.0104 5,210
Jul 10, 2026 0.0075 0.0075 0.0075 0.0075 0.0075 300
Jul 8, 2026 0.0150 0.0150 0.0075 0.0075 0.0075 5,100
Jul 6, 2026 0.0168 0.0168 0.0060 0.0060 0.0060 1,260
Jun 30, 2026 0.0060 0.0060 0.0060 0.0060 0.0060 5,000
Jun 26, 2026 0.0056 0.0056 0.0056 0.0056 0.0056 37,273
Jun 25, 2026 0.0039 0.0056 0.0021 0.0039 0.0039 2,767
Jun 22, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 101
Jun 18, 2026 0.0056 0.0056 0.0028 0.0038 0.0038 2,618
Jun 17, 2026 0.0045 0.0055 0.0045 0.0055 0.0055 3,032
Jun 15, 2026 0.0045 0.0045 0.0020 0.0020 0.0020 1,110
Jun 12, 2026 0.0040 0.0055 0.0040 0.0040 0.0040 16,054
Jun 11, 2026 0.0038 0.0038 0.0038 0.0038 0.0038 101
Jun 10, 2026 0.0056 0.0056 0.0020 0.0020 0.0020 1,602
Jun 9, 2026 0.0093 0.0200 0.0019 0.0020 0.0020 30,724
Jun 8, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 1,050
Jun 5, 2026 0.0016 0.0017 0.0016 0.0017 0.0017 208
Jun 3, 2026 0.0054 0.0054 0.0054 0.0054 0.0054 101
Jun 2, 2026 0.0066 0.0078 0.0054 0.0054 0.0054 3,100
Jun 1, 2026 0.0014 0.0080 0.0014 0.0063 0.0063 7,601
May 29, 2026 0.0047 0.0047 0.0014 0.0034 0.0034 800
May 26, 2026 0.0028 0.0065 0.0028 0.0065 0.0065 1,936
May 21, 2026 0.0019 0.0019 0.0019 0.0019 0.0019 36,600
May 20, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 5,000
May 19, 2026 0.0029 0.0029 0.0013 0.0013 0.0013 1,201
May 18, 2026 0.0066 0.0066 0.0010 0.0010 0.0010 17,877
May 15, 2026 0.0066 0.0066 0.0066 0.0066 0.0066 50
May 14, 2026 0.0076 0.0080 0.0066 0.0076 0.0076 11,602
May 13, 2026 0.0014 0.0100 0.0012 0.0057 0.0057 47,667
May 12, 2026 0.0071 0.0109 0.0071 0.0100 0.0100 72,861
May 11, 2026 0.0100 0.0116 0.0100 0.0101 0.0101 3,205
May 8, 2026 0.0103 0.0118 0.0103 0.0104 0.0104 2,002
May 7, 2026 0.0103 0.0119 0.0101 0.0103 0.0103 12,945
May 6, 2026 0.0101 0.0119 0.0101 0.0103 0.0103 17,322
May 5, 2026 0.0103 0.0119 0.0103 0.0104 0.0104 10,622
May 4, 2026 0.0115 0.0118 0.0101 0.0101 0.0101 14,808
May 1, 2026 0.0117 0.0190 0.0102 0.0116 0.0116 26,583
Apr 30, 2026 0.0190 0.0198 0.0100 0.0145 0.0145 28,333
Apr 29, 2026 0.0192 0.0192 0.0086 0.0098 0.0098 94,765
Apr 28, 2026 0.0082 0.0194 0.0082 0.0194 0.0194 99,644
Apr 27, 2026 0.0150 0.0190 0.0087 0.0140 0.0140 66,709
Mar 20, 2026 0.0159 0.0198 0.0115 0.0194 0.0194 265,606
Mar 19, 2026 0.0100 0.0149 0.0100 0.0144 0.0144 47,319
Mar 18, 2026 0.0106 0.0109 0.0101 0.0109 0.0109 7,298
Mar 17, 2026 0.0104 0.0117 0.0104 0.0117 0.0117 900
Mar 13, 2026 0.0121 0.0129 0.0121 0.0129 0.0129 1,530
Mar 12, 2026 0.0120 0.0129 0.0120 0.0120 0.0120 7,526
Mar 11, 2026 0.0095 0.0128 0.0095 0.0128 0.0128 14,012
Mar 10, 2026 0.0113 0.0113 0.0109 0.0109 0.0109 2,651
Mar 9, 2026 0.0100 0.0128 0.0091 0.0128 0.0128 15,162
Mar 6, 2026 0.0110 0.0130 0.0100 0.0130 0.0130 3,306
Mar 5, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 107
Mar 4, 2026 0.0110 0.0110 0.0110 0.0110 0.0110 2,615
Mar 3, 2026 0.0052 0.0120 0.0052 0.0101 0.0101 23,383
Mar 2, 2026 0.0101 0.0101 0.0101 0.0101 0.0101 4,950
Feb 27, 2026 0.0125 0.0125 0.0124 0.0125 0.0125 30,974
Feb 26, 2026 0.0125 0.0130 0.0125 0.0127 0.0127 73,883
Feb 25, 2026 0.0112 0.0123 0.0110 0.0111 0.0111 16,312
Feb 24, 2026 0.0110 0.0110 0.0110 0.0110 0.0110 206
Feb 23, 2026 0.0125 0.0125 0.0118 0.0125 0.0125 8,559
Feb 19, 2026 0.0119 0.0124 0.0116 0.0124 0.0124 17,547
Feb 18, 2026 0.0120 0.0121 0.0082 0.0082 0.0082 9,301
Feb 17, 2026 0.0122 0.0125 0.0082 0.0082 0.0082 14,276
Feb 13, 2026 0.0081 0.0132 0.0081 0.0082 0.0082 12,790
Feb 12, 2026 0.0076 0.0139 0.0051 0.0081 0.0081 83,550
Feb 11, 2026 0.0100 0.0148 0.0090 0.0110 0.0110 74,449
Feb 10, 2026 0.0147 0.0147 0.0126 0.0147 0.0147 71,126
Feb 9, 2026 0.0122 0.0122 0.0122 0.0122 0.0122 6,638
Feb 6, 2026 0.0153 0.0170 0.0122 0.0122 0.0122 31,739
Feb 5, 2026 0.0140 0.0171 0.0140 0.0150 0.0150 7,887
Feb 4, 2026 0.0185 0.0185 0.0143 0.0149 0.0149 24,651
Feb 3, 2026 0.0185 0.0185 0.0146 0.0155 0.0155 31,789
Feb 2, 2026 0.0145 0.0169 0.0144 0.0169 0.0169 18,100
Jan 30, 2026 0.0144 0.0167 0.0144 0.0157 0.0157 3,510
Jan 29, 2026 0.0167 0.0167 0.0167 0.0167 0.0167 11,950
Jan 28, 2026 0.0142 0.0167 0.0142 0.0154 0.0154 10,957
Jan 27, 2026 0.0191 0.0191 0.0167 0.0167 0.0167 450
Jan 26, 2026 0.0142 0.0167 0.0142 0.0166 0.0166 47,085
Jan 23, 2026 0.0167 0.0198 0.0142 0.0142 0.0142 4,686
Jan 22, 2026 0.0154 0.0167 0.0149 0.0167 0.0167 44,945
Jan 21, 2026 0.0166 0.0166 0.0155 0.0166 0.0166 5,208
Jan 20, 2026 0.0167 0.0167 0.0141 0.0141 0.0141 1,417
Jan 16, 2026 0.0141 0.0150 0.0141 0.0150 0.0150 3,277
Jan 14, 2026 0.0153 0.0166 0.0140 0.0166 0.0166 3,515
Jan 13, 2026 0.0166 0.0166 0.0165 0.0166 0.0166 1,110
Jan 12, 2026 0.0166 0.0166 0.0166 0.0166 0.0166 249
Jan 9, 2026 0.0170 0.0171 0.0160 0.0170 0.0170 21,331
Jan 8, 2026 0.0175 0.0185 0.0110 0.0184 0.0184 59,402
Jan 7, 2026 0.0206 0.0206 0.0206 0.0206 0.0206 1,028
Jan 6, 2026 0.0151 0.0173 0.0151 0.0173 0.0173 1,446
Jan 5, 2026 0.0141 0.0224 0.0141 0.0224 0.0224 10,053
Jan 2, 2026 0.0182 0.0182 0.0182 0.0182 0.0182 4,000
Dec 31, 2025 0.0150 0.0198 0.0136 0.0198 0.0198 3,300
Dec 29, 2025 0.0136 0.0175 0.0135 0.0135 0.0135 30,847
Dec 26, 2025 0.0180 0.0180 0.0110 0.0172 0.0172 61,132
Dec 24, 2025 0.0190 0.0190 0.0178 0.0178 0.0178 500
Dec 23, 2025 0.0180 0.0189 0.0180 0.0189 0.0189 6,051
Dec 19, 2025 0.0181 0.0204 0.0181 0.0181 0.0181 2,100
Dec 18, 2025 0.0185 0.0205 0.0185 0.0205 0.0205 200
Dec 17, 2025 0.0191 0.0206 0.0191 0.0191 0.0191 12,918
Dec 16, 2025 0.0211 0.0278 0.0206 0.0212 0.0212 4,886
Dec 15, 2025 0.0214 0.0279 0.0206 0.0268 0.0268 2,503
Dec 12, 2025 0.0279 0.0279 0.0266 0.0266 0.0266 579
Dec 11, 2025 0.0194 0.0237 0.0194 0.0237 0.0237 3,000
Dec 10, 2025 0.0242 0.0260 0.0200 0.0200 0.0200 13,512
Dec 9, 2025 0.0256 0.0279 0.0213 0.0213 0.0213 8,301
Dec 8, 2025 0.0221 0.0256 0.0221 0.0256 0.0256 36,918
Dec 5, 2025 0.0201 0.0240 0.0187 0.0240 0.0240 43,972
Dec 3, 2025 0.0240 0.0240 0.0239 0.0239 0.0239 850
Dec 2, 2025 0.0240 0.0240 0.0201 0.0238 0.0238 6,040
Dec 1, 2025 0.0200 0.0208 0.0200 0.0208 0.0208 1,592
Nov 28, 2025 0.0240 0.0240 0.0201 0.0201 0.0201 33,330
Nov 26, 2025 0.0279 0.0279 0.0279 0.0279 0.0279 6,320
Nov 25, 2025 0.0279 0.0279 0.0202 0.0202 0.0202 3,000
Nov 21, 2025 0.0270 0.0270 0.0236 0.0236 0.0236 12,129
Nov 20, 2025 0.0270 0.0270 0.0260 0.0270 0.0270 9,759
Nov 19, 2025 0.0200 0.0260 0.0200 0.0260 0.0260 3,207
Nov 18, 2025 0.0257 0.0270 0.0257 0.0270 0.0270 5,000
Nov 17, 2025 0.0231 0.0270 0.0231 0.0270 0.0270 7,011
Nov 14, 2025 0.0205 0.0205 0.0201 0.0201 0.0201 35,995
Nov 13, 2025 0.0214 0.0229 0.0214 0.0229 0.0229 6,014
Nov 12, 2025 0.0230 0.0230 0.0229 0.0230 0.0230 6,169
Nov 10, 2025 0.0294 0.0294 0.0230 0.0230 0.0230 750
Nov 7, 2025 0.0251 0.0251 0.0230 0.0251 0.0251 7,048
Nov 6, 2025 0.0278 0.0287 0.0210 0.0287 0.0287 2,870
Nov 5, 2025 0.0254 0.0295 0.0205 0.0289 0.0289 16,812
Nov 4, 2025 0.0248 0.0297 0.0204 0.0283 0.0283 5,000
Nov 3, 2025 0.0226 0.0267 0.0205 0.0267 0.0267 69,821
Oct 31, 2025 0.0224 0.0278 0.0220 0.0278 0.0278 36,131
Oct 30, 2025 0.0289 0.0289 0.0221 0.0221 0.0221 6,980
Oct 29, 2025 0.0287 0.0324 0.0221 0.0221 0.0221 31,861
Oct 28, 2025 0.0247 0.0327 0.0247 0.0327 0.0327 2,123
Oct 27, 2025 0.0352 0.0353 0.0229 0.0325 0.0325 37,624
Oct 24, 2025 0.0322 0.0350 0.0250 0.0350 0.0350 143,695
Oct 23, 2025 0.0330 0.0350 0.0214 0.0341 0.0341 203,035
Oct 22, 2025 0.0220 0.0330 0.0220 0.0300 0.0300 208,987
Oct 21, 2025 0.0202 0.0293 0.0202 0.0289 0.0289 38,078
Oct 20, 2025 0.0290 0.0328 0.0180 0.0246 0.0246 50,406
Oct 17, 2025 0.0309 0.0330 0.0200 0.0248 0.0248 49,850
Oct 16, 2025 0.0221 0.0310 0.0200 0.0310 0.0310 74,869
Oct 15, 2025 0.0216 0.0276 0.0216 0.0262 0.0262 24,844
Oct 14, 2025 0.0286 0.0338 0.0201 0.0338 0.0338 80,929
Oct 13, 2025 0.0274 0.0340 0.0250 0.0250 0.0250 26,255
Oct 10, 2025 0.0286 0.0330 0.0211 0.0274 0.0274 27,699
Oct 9, 2025 0.0250 0.0296 0.0211 0.0211 0.0211 17,650
Oct 8, 2025 0.0268 0.0398 0.0171 0.0253 0.0253 215,003
Oct 7, 2025 0.0271 0.0274 0.0206 0.0209 0.0209 46,144
Oct 6, 2025 0.0264 0.0271 0.0161 0.0270 0.0270 74,454
Oct 3, 2025 0.0220 0.0249 0.0201 0.0230 0.0230 46,298
Oct 2, 2025 0.0224 0.0228 0.0195 0.0210 0.0210 15,686
Oct 1, 2025 0.0225 0.0225 0.0202 0.0225 0.0225 6,045
Sep 30, 2025 0.0207 0.0207 0.0207 0.0207 0.0207 601
Sep 29, 2025 0.0230 0.0230 0.0230 0.0230 0.0230 310
Sep 26, 2025 0.0232 0.0233 0.0203 0.0233 0.0233 18,688
Sep 25, 2025 0.0234 0.0235 0.0203 0.0235 0.0235 6,000
Sep 24, 2025 0.0210 0.0264 0.0203 0.0240 0.0240 4,632
Sep 23, 2025 0.0205 0.0268 0.0200 0.0266 0.0266 102,913
Sep 22, 2025 0.0214 0.0270 0.0202 0.0270 0.0270 2,200
Sep 19, 2025 0.0212 0.0212 0.0212 0.0212 0.0212 186
Sep 18, 2025 0.0211 0.0229 0.0211 0.0229 0.0229 5,600
Sep 17, 2025 0.0210 0.0249 0.0210 0.0248 0.0248 3,430
Sep 16, 2025 0.0250 0.0250 0.0210 0.0210 0.0210 24,131

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AMERICAN REBEL HLDGS WTS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AREBW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation