American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ARIDIS PHARMACEUTICAL INC

ARDS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ARDS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ARDS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ARDS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ARDS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ARDS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ARDS holdings by institutional investors

Insider Trading

Quarterly net insider trading by ARDS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ARDS

Quiver Logo

No former government officials on record as having lobbied for ARDS

Revolving Door Dashboard
Corporate Lobbying

ARDS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ARDS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ARDS Income Statement
ARDS Balance Sheet
ARDS Cash Flow
U.S. Patents

New ARDS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ARDS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ARDS News

Recent insights relating to ARDS

CNBC Recommendations

Recent picks made for ARDS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ARDS

ARDS Analyst Ratings

ARDS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ARDS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ARDS stock a Buy, Sell, or Hold?

  • What is the price target for $ARDS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ARDS Top Shareholders
Shareholder
Shares Held
ARDS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ARDS stock?

  • Who owns the most shares of $ARDS stock?

  • What funds own $ARDS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ARDS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ARDS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ARDS

ARIDIS PHARMACEUTICAL INC

ARIDIS PHARMACEUTICAL INC (ARDS) Historical Stock Prices

ARIDIS PHARMACEUTICAL INC (ARDS) closed at $0.0001 on September 24, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.1400. Daily prices go back to August 14, 2018, 1,870 trading days in all.

  • 1 month0.00%
  • 3 months-75.00%
  • Year to date-93.33%
  • 1 year-50.00%
  • 3 years-99.90%
  • 5 years-100.00%
  • Max-100.00%
See every congressional and insider trade on the ARDS price chart

Quiver Premium charts ARDS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,000
Sep 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,301
Sep 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,306
Sep 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7,079
Sep 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 11,010
Sep 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,529
Sep 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 139
Sep 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,724
Sep 11, 2026 0.0028 0.0028 0.0001 0.0001 0.0001 1,029
Sep 10, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 1,044
Sep 9, 2026 0.9900 0.9900 0.0001 0.0001 0.0001 30
Sep 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,752
Sep 4, 2026 0.0001 0.9900 0.0000 0.0000 0.0000 73
Sep 3, 2026 0.0001 0.0028 0.0001 0.0028 0.0028 1,087
Sep 2, 2026 0.0028 0.0028 0.0028 0.0028 0.0028 29
Sep 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10
Aug 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 529
Aug 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 42,719
Aug 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 500
Aug 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,650
Aug 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 50
Aug 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,002
Aug 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 101
Aug 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 450
Aug 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7,747
Aug 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 40,100
Aug 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 25
Aug 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 105,293
Jul 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,185
Jul 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 114
Jul 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,096
Jul 15, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1,800
Jul 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,000
Jul 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 10,075
Jul 7, 2026 0.0001 0.0004 0.0000 0.0000 0.0000 149,685
Jul 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 8,000
Jul 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 926
Jun 30, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,001
Jun 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 109,651
Jun 25, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 800
Jun 24, 2026 0.0030 0.0030 0.0030 0.0030 0.0030 1
Jun 22, 2026 0.0002 0.0030 0.0002 0.0030 0.0030 110,015
Jun 17, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 474,609
Jun 16, 2026 0.0002 0.0024 0.0002 0.0024 0.0024 3,421
Jun 12, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,211
Jun 11, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 131
Jun 10, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 787
Jun 9, 2026 0.0016 0.0016 0.0002 0.0002 0.0002 345
Jun 8, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 4,000
Jun 5, 2026 0.0002 0.0016 0.0002 0.0016 0.0016 404
Jun 3, 2026 0.1400 0.1400 0.0002 0.0002 0.0002 169
Jun 2, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 666
Jun 1, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 83
May 29, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 83
May 28, 2026 0.0002 0.0016 0.0002 0.0002 0.0002 11,103
May 22, 2026 0.0028 0.0028 0.0002 0.0016 0.0016 3,145
May 21, 2026 0.0002 0.0016 0.0002 0.0016 0.0016 722
May 20, 2026 0.0002 0.0021 0.0002 0.0002 0.0002 51,200
May 19, 2026 0.0002 0.0016 0.0002 0.0016 0.0016 755
May 18, 2026 0.0028 0.0028 0.0028 0.0028 0.0028 2,000
May 15, 2026 0.0029 0.0029 0.0002 0.0002 0.0002 5,100
May 14, 2026 0.0028 0.0028 0.0028 0.0028 0.0028 12,110
May 13, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 518
May 12, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,004
May 11, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 100,857
May 8, 2026 0.0031 0.0150 0.0002 0.0150 0.0150 1,725
May 7, 2026 0.0031 0.0031 0.0031 0.0031 0.0031 410
May 6, 2026 0.0016 0.0028 0.0016 0.0028 0.0028 330
May 5, 2026 0.0028 0.0028 0.0002 0.0002 0.0002 2,550
May 4, 2026 0.0002 0.0016 0.0002 0.0016 0.0016 550
May 1, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 11,050
Apr 30, 2026 0.0002 0.0009 0.0002 0.0002 0.0002 25,415
Apr 29, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,500
Apr 28, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 91
Apr 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 119
Apr 24, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 715
Apr 22, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 50,100
Apr 21, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 835
Apr 20, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,162
Apr 17, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 3
Apr 16, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,013
Apr 15, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 101
Apr 14, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 22,832
Apr 10, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 150
Apr 8, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,083
Apr 7, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 12,300
Apr 2, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,730
Apr 1, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 15,000
Mar 31, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 4,220
Mar 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 5,004
Mar 26, 2026 0.0002 0.0016 0.0002 0.0016 0.0016 33
Mar 23, 2026 0.0028 0.0028 0.0002 0.0002 0.0002 10,002
Mar 20, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1
Mar 19, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 10
Mar 18, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 20
Mar 16, 2026 0.0028 0.0028 0.0002 0.0002 0.0002 1,504
Mar 13, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 30
Mar 12, 2026 0.0002 0.0016 0.0002 0.0016 0.0016 12
Mar 11, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,000
Mar 9, 2026 0.0002 0.0016 0.0002 0.0016 0.0016 45,937
Mar 5, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 28
Mar 4, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 46
Mar 3, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,500
Mar 2, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 10
Feb 27, 2026 0.0018 0.0018 0.0018 0.0018 0.0018 10,000
Feb 26, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 7,197
Feb 25, 2026 0.0016 0.0016 0.0002 0.0002 0.0002 3,016
Feb 23, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 12,200
Feb 19, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 791
Feb 18, 2026 0.0002 0.0019 0.0002 0.0002 0.0002 10,339
Feb 17, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 86,179
Feb 12, 2026 0.0028 0.0028 0.0002 0.0002 0.0002 1,700
Feb 10, 2026 0.0016 0.0500 0.0002 0.0002 0.0002 6,579
Feb 9, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 11
Feb 6, 2026 0.0002 0.0016 0.0002 0.0016 0.0016 252
Feb 5, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 48
Feb 4, 2026 0.0027 0.0027 0.0002 0.0002 0.0002 24,000
Feb 3, 2026 0.0028 0.0028 0.0028 0.0028 0.0028 391
Feb 2, 2026 0.0015 0.0015 0.0015 0.0015 0.0015 1
Jan 30, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 12,221
Jan 29, 2026 0.0019 0.0019 0.0019 0.0019 0.0019 10
Jan 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 200
Jan 26, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 4,320
Jan 23, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 21,208
Jan 21, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 600
Jan 20, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,101
Jan 14, 2026 0.0023 0.0024 0.0003 0.0024 0.0024 1,245
Jan 13, 2026 0.0015 0.0015 0.0015 0.0015 0.0015 56
Jan 12, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 6,212
Jan 9, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 80,000
Jan 8, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 100
Jan 7, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 99
Jan 6, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 300
Jan 5, 2026 0.0028 0.0028 0.0002 0.0023 0.0023 5,303
Jan 2, 2026 0.0002 0.0005 0.0002 0.0002 0.0002 18,380
Dec 31, 2025 0.0028 0.0200 0.0002 0.0015 0.0015 35,595
Dec 30, 2025 0.0002 0.0015 0.0002 0.0015 0.0015 70,436
Dec 29, 2025 0.0022 0.0023 0.0002 0.0002 0.0002 38,906
Dec 26, 2025 0.0002 0.0003 0.0002 0.0002 0.0002 112,472
Dec 24, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 1
Dec 23, 2025 0.0023 0.0023 0.0002 0.0002 0.0002 5,702
Dec 22, 2025 0.0023 0.0026 0.0002 0.0023 0.0023 29,841
Dec 19, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 2,470
Dec 18, 2025 0.0018 0.0018 0.0002 0.0002 0.0002 50,500
Dec 17, 2025 0.0022 0.0022 0.0022 0.0022 0.0022 10,000
Dec 16, 2025 0.0014 0.0019 0.0002 0.0002 0.0002 15,189
Dec 15, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 3,000
Dec 12, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 5,534
Dec 11, 2025 0.0023 0.0023 0.0023 0.0023 0.0023 2,973
Dec 10, 2025 0.0002 0.0022 0.0002 0.0002 0.0002 30,650
Dec 9, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 2,000
Dec 8, 2025 0.0002 0.0022 0.0002 0.0022 0.0022 857
Dec 5, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 8,929
Dec 4, 2025 0.0023 0.0023 0.0002 0.0002 0.0002 2,500
Dec 3, 2025 0.0022 0.0022 0.0002 0.0002 0.0002 10,100
Dec 2, 2025 0.0002 0.0023 0.0002 0.0002 0.0002 18,332
Dec 1, 2025 0.0013 0.0023 0.0002 0.0002 0.0002 17,604
Nov 28, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 1,432
Nov 26, 2025 0.0023 0.0023 0.0002 0.0002 0.0002 3,796
Nov 24, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 12,691
Nov 21, 2025 0.0021 0.0021 0.0021 0.0021 0.0021 1,500
Nov 18, 2025 0.0023 0.0023 0.0020 0.0020 0.0020 34,574
Nov 17, 2025 0.0023 0.0023 0.0023 0.0023 0.0023 25
Nov 14, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 119,100
Nov 13, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 5,000
Nov 12, 2025 0.0003 0.0003 0.0002 0.0002 0.0002 70,000
Nov 11, 2025 0.0020 0.0020 0.0002 0.0002 0.0002 22,100
Nov 10, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 300,311
Nov 6, 2025 0.0002 0.0014 0.0002 0.0014 0.0014 5,300
Nov 4, 2025 0.0014 0.0014 0.0014 0.0014 0.0014 10
Nov 3, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 4,296
Oct 31, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 5,509
Oct 30, 2025 0.0019 0.0019 0.0019 0.0019 0.0019 144
Oct 29, 2025 0.0019 0.0019 0.0019 0.0019 0.0019 37
Oct 24, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 2
Oct 23, 2025 0.0026 0.0026 0.0002 0.0002 0.0002 375
Oct 22, 2025 0.0026 0.0026 0.0025 0.0025 0.0025 1,020
Oct 21, 2025 0.0021 0.0021 0.0019 0.0019 0.0019 28,120
Oct 20, 2025 0.0021 0.0021 0.0004 0.0004 0.0004 178
Oct 17, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 375
Oct 16, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 48,166
Oct 15, 2025 0.0003 0.0003 0.0002 0.0002 0.0002 35,150
Oct 14, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 3,000
Oct 13, 2025 0.0002 0.0014 0.0002 0.0014 0.0014 398
Oct 10, 2025 0.0002 0.0025 0.0002 0.0018 0.0018 877,132
Oct 9, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 12,100
Oct 8, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 1,000
Oct 6, 2025 0.0013 0.0019 0.0002 0.0002 0.0002 73,608
Oct 3, 2025 0.0002 0.0013 0.0002 0.0013 0.0013 3,108
Oct 2, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 100
Oct 1, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 200
Sep 30, 2025 0.0002 0.0013 0.0002 0.0013 0.0013 1,160
Sep 29, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 146,614
Sep 26, 2025 0.0017 0.0017 0.0017 0.0017 0.0017 1,000
Sep 25, 2025 0.0002 0.0013 0.0002 0.0013 0.0013 1,814
Sep 24, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 6,500

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ARIDIS PHARMACEUTICAL INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ARDS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation