American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Arrow Reserve Capital Management ETF

ARCM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ARCM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ARCM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ARCM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ARCM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ARCM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ARCM holdings by institutional investors

Insider Trading

Quarterly net insider trading by ARCM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ARCM

Quiver Logo

No former government officials on record as having lobbied for ARCM

Revolving Door Dashboard
Corporate Lobbying

ARCM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ARCM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ARCM Income Statement
ARCM Balance Sheet
ARCM Cash Flow
U.S. Patents

New ARCM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ARCM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ARCM News

Recent insights relating to ARCM

CNBC Recommendations

Recent picks made for ARCM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ARCM

ARCM Analyst Ratings

ARCM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ARCM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ARCM stock a Buy, Sell, or Hold?

  • What is the price target for $ARCM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ARCM Top Shareholders
Shareholder
Shares Held
ARCM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ARCM stock?

  • Who owns the most shares of $ARCM stock?

  • What funds own $ARCM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ARCM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ARCM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ARCM

No description available

Arrow Reserve Capital Management ETF (ARCM) Historical Stock Prices

Arrow Reserve Capital Management ETF (ARCM) closed at $100.11 on September 24, 2026. Over the past year its adjusted close ranged from $97.78 to $100.33. Daily prices go back to March 31, 2017, 2,382 trading days in all.

  • 1 month-0.20%
  • 3 months+0.40%
  • Year to date+1.36%
  • 1 year+2.38%
  • 3 years+13.10%
  • 5 years+16.84%
  • Max+2,983.95%
See every congressional and insider trade on the ARCM price chart

Quiver Premium charts ARCM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 100.11 100.11 100.11 100.11 100.11 40
Sep 23, 2026 100.05 100.14 100.05 100.12 100.12 524
Sep 22, 2026 100.09 100.12 100.09 100.12 100.12 3,879
Sep 21, 2026 100.14 100.14 100.14 100.14 100.14 26
Sep 18, 2026 100.13 100.13 100.13 100.13 100.13 28
Sep 17, 2026 100.12 100.12 100.12 100.12 100.12 14
Sep 16, 2026 100.19 100.19 100.09 100.09 100.09 324
Sep 15, 2026 100.11 100.17 100.11 100.11 100.11 568
Sep 14, 2026 100.09 100.09 100.09 100.09 100.09 78
Sep 11, 2026 100.11 100.11 100.11 100.11 100.11 13
Sep 10, 2026 100.10 100.10 100.10 100.10 100.10 14
Sep 9, 2026 100.12 100.12 100.12 100.12 100.12 74
Sep 8, 2026 100.12 100.12 100.12 100.12 100.12 246
Sep 4, 2026 100.12 100.12 100.12 100.12 100.12 19
Sep 3, 2026 100.09 100.09 100.09 100.09 100.09 14
Sep 2, 2026 100.11 100.11 100.06 100.06 100.06 4,154
Sep 1, 2026 100.06 100.06 100.06 100.06 100.06 12
Aug 31, 2026 100.06 100.06 100.06 100.06 100.06 223
Aug 28, 2026 100.33 100.33 100.33 100.33 100.33 12
Aug 27, 2026 100.33 100.33 100.33 100.33 100.33 7
Aug 26, 2026 100.31 100.31 100.31 100.31 100.31 1,246
Aug 25, 2026 100.36 100.36 100.31 100.31 100.31 222
Aug 24, 2026 100.28 100.28 100.28 100.28 100.28 40
Aug 21, 2026 100.28 100.28 100.28 100.28 100.28 55
Aug 20, 2026 100.25 100.25 100.20 100.25 100.25 631
Aug 19, 2026 100.21 100.31 100.21 100.25 100.25 417
Aug 18, 2026 100.23 100.23 100.23 100.23 100.23 12
Aug 17, 2026 100.29 100.29 100.22 100.22 100.22 1,490
Aug 14, 2026 100.22 100.22 100.22 100.22 100.22 14
Aug 13, 2026 100.18 100.18 100.18 100.18 100.18 156
Aug 12, 2026 100.17 100.17 100.17 100.17 100.17 33
Aug 11, 2026 100.14 100.14 100.14 100.14 100.14 85
Aug 10, 2026 100.14 100.14 100.14 100.14 100.14 16
Aug 7, 2026 100.14 100.14 100.14 100.14 100.14 13
Aug 6, 2026 100.10 100.10 100.10 100.10 100.10 27
Aug 5, 2026 100.16 100.16 100.11 100.11 100.11 491
Aug 4, 2026 100.08 100.08 100.08 100.08 100.08 88
Aug 3, 2026 100.06 100.06 100.06 100.06 100.06 169
Jul 31, 2026$0.3168 dividend 100.05 100.05 100.05 100.05 100.05 16
Jul 30, 2026 100.41 100.41 100.35 100.35 100.03 1,062
Jul 29, 2026 100.33 100.33 100.33 100.33 100.01 24
Jul 28, 2026 100.31 100.31 100.31 100.31 99.99 29
Jul 27, 2026 100.28 100.28 100.28 100.28 99.96 14
Jul 24, 2026 100.27 100.27 100.27 100.27 99.95 29
Jul 23, 2026 100.25 100.25 100.25 100.25 99.93 91
Jul 22, 2026 100.21 100.25 100.21 100.25 99.93 263
Jul 21, 2026 100.24 100.24 100.24 100.24 99.92 12
Jul 20, 2026 100.25 100.25 100.25 100.25 99.93 12
Jul 17, 2026 100.25 100.25 100.25 100.25 99.93 13
Jul 16, 2026 100.22 100.22 100.22 100.22 99.90 36
Jul 15, 2026 100.20 100.20 100.20 100.20 99.89 35
Jul 14, 2026 100.19 100.19 100.19 100.19 99.87 14
Jul 13, 2026 100.15 100.15 100.15 100.15 99.84 45
Jul 10, 2026 100.17 100.17 100.17 100.17 99.85 18
Jul 9, 2026 100.14 100.14 100.14 100.14 99.83 22
Jul 8, 2026 100.11 100.13 100.11 100.12 99.80 472
Jul 7, 2026 100.11 100.12 100.11 100.12 99.80 244
Jul 6, 2026 100.13 100.13 100.13 100.13 99.81 113
Jul 2, 2026 100.11 100.11 100.11 100.11 99.79 86
Jul 1, 2026 100.08 100.08 100.08 100.08 99.76 30
Jun 30, 2026$0.2824 dividend 100.05 100.05 100.05 100.05 99.74 25
Jun 29, 2026 100.34 100.34 100.34 100.34 99.74 15
Jun 26, 2026 100.34 100.34 100.34 100.34 99.74 217
Jun 25, 2026 100.30 100.30 100.30 100.30 99.70 8
Jun 24, 2026 100.29 100.29 100.29 100.29 99.69 68
Jun 23, 2026 100.23 100.24 100.19 100.24 99.64 11,436
Jun 22, 2026 100.26 100.26 100.26 100.26 99.66 14
Jun 18, 2026 100.25 100.28 100.25 100.28 99.69 176
Jun 17, 2026 100.22 100.22 100.22 100.22 99.62 77
Jun 16, 2026 100.26 100.26 100.26 100.26 99.66 11
Jun 15, 2026 100.25 100.25 100.25 100.25 99.65 95
Jun 12, 2026 100.23 100.23 100.23 100.23 99.63 24
Jun 11, 2026 100.21 100.21 100.21 100.21 99.61 64
Jun 10, 2026 100.19 100.19 100.19 100.19 99.59 42
Jun 9, 2026 100.18 100.18 100.18 100.18 99.58 74
Jun 8, 2026 100.16 100.16 100.16 100.16 99.56 119
Jun 5, 2026 100.10 100.19 100.09 100.14 99.55 1,040
Jun 4, 2026 100.14 100.14 100.14 100.14 99.54 53
Jun 3, 2026 100.12 100.12 100.12 100.12 99.53 83
Jun 2, 2026 100.11 100.11 100.11 100.11 99.52 22
Jun 1, 2026 100.12 100.12 100.12 100.12 99.52 8
May 29, 2026 100.11 100.11 100.11 100.11 99.51 179
May 28, 2026 100.36 100.36 100.36 100.36 99.76 1,232
May 27, 2026 100.40 100.40 100.34 100.34 99.75 175
May 26, 2026 100.33 100.33 100.33 100.33 99.73 144
May 22, 2026 100.27 100.27 100.27 100.27 99.67 75
May 21, 2026 100.22 100.28 100.22 100.28 99.68 1,779
May 20, 2026 100.23 100.23 100.23 100.23 99.63 166
May 19, 2026 100.21 100.21 100.21 100.21 99.61 16
May 18, 2026 100.19 100.21 100.19 100.21 99.61 252
May 15, 2026 100.21 100.21 100.21 100.21 99.61 174
May 14, 2026 100.20 100.20 100.20 100.20 99.60 82
May 13, 2026 100.20 100.20 100.20 100.20 99.60 171
May 12, 2026 100.19 100.19 100.19 100.19 99.59 110
May 11, 2026 100.24 100.24 100.15 100.19 99.59 1,970
May 8, 2026 100.19 100.19 100.19 100.19 99.59 8
May 7, 2026 100.14 100.14 100.14 100.14 99.55 14
May 6, 2026 100.10 100.12 100.10 100.11 99.51 1,585
May 5, 2026 100.19 100.20 100.14 100.14 99.55 2,749
May 4, 2026 100.11 100.11 100.11 100.11 99.51 69
May 1, 2026 100.12 100.18 100.12 100.14 99.55 826
Apr 30, 2026 100.14 100.14 100.08 100.08 99.48 996
Apr 29, 2026 100.36 100.36 100.36 100.36 99.76 42
Apr 28, 2026 100.44 100.44 100.39 100.39 99.79 850
Apr 27, 2026 100.39 100.39 100.39 100.39 99.79 191
Apr 24, 2026 100.39 100.39 100.39 100.39 99.79 55
Apr 23, 2026 100.33 100.33 100.33 100.33 99.73 6
Apr 22, 2026 100.33 100.33 100.33 100.33 99.74 104
Apr 21, 2026 100.31 100.31 100.31 100.31 99.71 112
Apr 20, 2026 100.31 100.31 100.31 100.31 99.72 54
Apr 17, 2026 100.31 100.31 100.31 100.31 99.72 13
Apr 16, 2026 100.27 100.27 100.27 100.27 99.67 48
Apr 15, 2026 100.27 100.27 100.27 100.27 99.67 9
Apr 14, 2026 100.25 100.25 100.25 100.25 99.65 65
Apr 13, 2026 100.19 100.25 100.19 100.25 99.65 1,516
Apr 10, 2026 100.22 100.22 100.22 100.22 99.62 23
Apr 9, 2026 100.17 100.19 100.17 100.19 99.60 201
Apr 8, 2026 100.17 100.17 100.17 100.17 99.58 72
Apr 7, 2026 100.21 100.21 100.16 100.16 99.56 150
Apr 6, 2026 100.13 100.16 100.13 100.16 99.56 330
Apr 2, 2026 100.09 100.09 100.09 100.09 99.50 77
Apr 1, 2026 100.07 100.07 100.07 100.07 99.47 15
Mar 31, 2026$0.298 dividend 100.06 100.06 100.06 100.06 99.47 15
Mar 30, 2026 100.33 100.33 100.33 100.33 99.44 198
Mar 27, 2026 100.29 100.29 100.29 100.29 99.40 8
Mar 26, 2026 100.26 100.26 100.26 100.26 99.36 161
Mar 25, 2026 100.29 100.29 100.29 100.29 99.40 66
Mar 24, 2026 100.27 100.27 100.27 100.27 99.38 7
Mar 23, 2026 100.28 100.28 100.28 100.28 99.39 84
Mar 20, 2026 100.22 100.32 100.22 100.26 99.36 6,201
Mar 19, 2026 100.25 100.25 100.25 100.25 99.35 99
Mar 18, 2026 100.25 100.25 100.25 100.25 99.36 104
Mar 17, 2026 100.27 100.27 100.27 100.27 99.37 27
Mar 16, 2026 100.25 100.25 100.25 100.25 99.36 67
Mar 13, 2026 100.23 100.23 100.23 100.23 99.34 6
Mar 12, 2026 100.30 100.30 100.21 100.21 99.32 563
Mar 11, 2026 100.25 100.25 100.25 100.25 99.36 70
Mar 10, 2026 100.25 100.25 100.25 100.25 99.36 51
Mar 9, 2026 100.25 100.26 100.20 100.26 99.37 2,441
Mar 6, 2026 100.21 100.28 100.21 100.22 99.33 485
Mar 5, 2026 100.30 100.30 100.22 100.22 99.33 121
Mar 4, 2026 100.22 100.22 100.22 100.22 99.33 94
Mar 3, 2026 100.21 100.21 100.11 100.12 99.23 1,997
Mar 2, 2026 100.20 100.22 100.13 100.22 99.32 1,243
Feb 27, 2026$0.241 dividend 100.25 100.25 100.25 100.25 99.35 57
Feb 26, 2026 100.46 100.46 100.46 100.46 99.33 13
Feb 25, 2026 100.44 100.44 100.44 100.44 99.31 12
Feb 24, 2026 100.42 100.42 100.42 100.42 99.29 42
Feb 23, 2026 100.41 100.41 100.41 100.41 99.28 91
Feb 20, 2026 100.43 100.43 100.43 100.43 99.30 11
Feb 19, 2026 100.41 100.42 100.39 100.42 99.29 1,615
Feb 18, 2026 100.37 100.37 100.37 100.37 99.24 21
Feb 17, 2026 100.33 100.33 100.33 100.33 99.20 25
Feb 13, 2026 100.33 100.33 100.33 100.33 99.19 19
Feb 12, 2026 100.29 100.29 100.29 100.29 99.16 17
Feb 11, 2026 100.28 100.28 100.28 100.28 99.14 706
Feb 10, 2026 100.28 100.28 100.28 100.28 99.14 66
Feb 9, 2026 100.20 100.29 100.20 100.29 99.16 175
Feb 6, 2026 100.25 100.25 100.25 100.25 99.12 549
Feb 5, 2026 100.17 100.22 100.17 100.22 99.09 970
Feb 4, 2026 100.18 100.22 100.18 100.22 99.08 237
Feb 3, 2026 100.14 100.20 100.14 100.20 99.07 1,114
Feb 2, 2026 100.19 100.19 100.19 100.19 99.06 120
Jan 30, 2026$0.214 dividend 100.19 100.19 100.19 100.19 99.05 16
Jan 29, 2026 100.37 100.37 100.37 100.37 99.03 107
Jan 28, 2026 100.36 100.36 100.36 100.36 99.02 17
Jan 27, 2026 100.34 100.34 100.34 100.34 99.00 106
Jan 26, 2026 100.33 100.33 100.33 100.33 98.99 33
Jan 23, 2026 100.38 100.38 100.33 100.33 98.99 534
Jan 22, 2026 100.27 100.31 100.27 100.31 98.96 119
Jan 21, 2026 100.24 100.25 100.23 100.25 98.90 405
Jan 20, 2026 100.24 100.25 100.24 100.25 98.91 164
Jan 16, 2026 100.25 100.25 100.25 100.25 98.91 49
Jan 15, 2026 100.23 100.23 100.23 100.23 98.89 169
Jan 14, 2026 100.22 100.22 100.22 100.22 98.88 3,050
Jan 13, 2026 100.22 100.22 100.22 100.22 98.88 24
Jan 12, 2026 100.20 100.20 100.20 100.20 98.86 90
Jan 9, 2026 100.15 100.20 100.15 100.20 98.86 123
Jan 8, 2026 100.23 100.23 100.18 100.18 98.84 220
Jan 7, 2026 100.12 100.19 100.12 100.17 98.83 1,284
Jan 6, 2026 100.11 100.17 100.11 100.17 98.83 118
Jan 5, 2026 100.15 100.46 100.11 100.17 98.82 9,316
Jan 2, 2026 100.06 100.15 100.06 100.15 98.81 127
Dec 31, 2025 100.04 100.11 100.04 100.11 98.76 156
Dec 30, 2025 100.05 100.09 100.05 100.09 98.75 181
Dec 29, 2025 100.03 100.05 100.00 100.04 98.70 4,892
Dec 26, 2025$0.432 dividend 100.02 100.08 100.02 100.08 98.74 385
Dec 24, 2025 100.47 100.47 100.47 100.47 98.70 16
Dec 23, 2025 100.42 100.42 100.41 100.41 98.64 537
Dec 22, 2025 100.39 100.44 99.34 100.44 98.67 9,008
Dec 19, 2025 100.44 100.75 100.44 100.46 98.69 5,804
Dec 18, 2025 100.41 100.41 100.41 100.41 98.64 31
Dec 17, 2025 100.40 100.40 100.40 100.40 98.63 87
Dec 16, 2025 100.39 100.39 100.39 100.39 98.62 35
Dec 15, 2025 100.44 100.44 100.38 100.38 98.61 120
Dec 12, 2025 100.32 100.38 100.32 100.38 98.61 113
Dec 11, 2025 100.33 100.33 100.33 100.33 98.56 25
Dec 10, 2025 100.41 100.41 100.41 100.41 98.63 70
Dec 9, 2025 100.30 100.30 100.30 100.30 98.53 53
Dec 8, 2025 100.33 100.33 100.30 100.30 98.53 2,076
Dec 5, 2025 100.28 100.28 100.28 100.28 98.52 124
Dec 4, 2025 100.25 100.25 100.25 100.25 98.49 21
Dec 3, 2025 100.27 100.27 100.27 100.27 98.50 286
Dec 2, 2025 100.25 100.25 100.25 100.25 98.48 35
Dec 1, 2025 100.26 100.26 100.22 100.22 98.45 556
Nov 28, 2025$0.273 dividend 100.66 101.26 100.21 100.21 98.44 19,303
Nov 26, 2025 100.50 100.51 100.48 100.48 98.44 3,220
Nov 25, 2025 100.47 100.47 100.47 100.47 98.43 198
Nov 24, 2025 100.47 100.47 100.45 100.45 98.41 606
Nov 21, 2025 100.46 100.46 100.42 100.42 98.39 430
Nov 20, 2025 100.42 100.42 100.39 100.39 98.35 1,572
Nov 19, 2025 100.42 100.42 100.40 100.40 98.36 1,527
Nov 18, 2025 100.40 100.41 100.37 100.39 98.35 1,143
Nov 17, 2025 100.38 100.39 100.37 100.38 98.34 1,136
Nov 14, 2025 100.30 100.39 100.29 100.35 98.31 3,158
Nov 13, 2025 100.30 100.30 100.30 100.30 98.26 49
Nov 12, 2025 100.31 100.31 100.31 100.31 98.27 45
Nov 11, 2025 100.31 100.31 100.31 100.31 98.27 18
Nov 10, 2025 100.33 100.33 100.28 100.28 98.25 907
Nov 7, 2025 100.28 100.28 100.28 100.28 98.24 45
Nov 6, 2025 100.24 100.24 100.24 100.24 98.20 10
Nov 5, 2025 100.27 100.27 100.22 100.22 98.19 2,258
Nov 4, 2025 100.20 100.20 100.20 100.20 98.17 74
Nov 3, 2025 100.17 100.20 100.17 100.19 98.16 570
Oct 31, 2025$0.349 dividend 100.22 100.24 100.22 100.24 98.20 1,172
Oct 30, 2025 100.48 100.54 100.48 100.54 98.16 360
Oct 29, 2025 100.65 100.65 100.50 100.50 98.12 521
Oct 28, 2025 100.49 100.50 100.49 100.50 98.12 193
Oct 27, 2025 100.44 100.50 100.44 100.50 98.11 173
Oct 24, 2025 100.55 100.55 100.48 100.48 98.10 1,185
Oct 23, 2025 100.45 100.45 100.45 100.45 98.07 60
Oct 22, 2025 100.50 100.50 100.45 100.45 98.07 3,761
Oct 21, 2025 100.44 100.44 100.44 100.44 98.06 209
Oct 20, 2025 100.45 100.45 100.45 100.45 98.07 84
Oct 17, 2025 100.41 100.41 100.41 100.41 98.03 9
Oct 16, 2025 100.39 100.39 100.39 100.39 98.00 9
Oct 15, 2025 100.35 100.38 100.33 100.38 98.00 4,073
Oct 14, 2025 100.42 100.43 100.37 100.37 97.99 2,405
Oct 13, 2025 100.46 100.46 100.36 100.36 97.99 434
Oct 10, 2025 100.34 100.34 100.34 100.34 97.96 105
Oct 9, 2025 100.28 100.28 100.28 100.28 97.90 29
Oct 8, 2025 100.37 100.37 100.31 100.31 97.93 953
Oct 7, 2025 100.35 100.35 100.23 100.30 97.92 8,046
Oct 6, 2025 100.23 100.28 100.23 100.28 97.90 173
Oct 3, 2025 100.34 100.34 100.28 100.28 97.90 224
Oct 2, 2025 100.29 100.30 100.23 100.24 97.86 2,262
Oct 1, 2025 100.28 100.28 100.28 100.28 97.91 400
Sep 30, 2025$0.323 dividend 100.25 100.25 100.21 100.21 97.83 273
Sep 29, 2025 100.58 100.58 100.52 100.52 97.82 800
Sep 26, 2025 100.57 100.57 100.46 100.51 97.81 1,626
Sep 25, 2025 100.53 100.53 100.47 100.47 97.78 583
Sep 24, 2025 100.47 100.47 100.47 100.47 97.78 3

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Arrow Reserve Capital Management ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ARCM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation