American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Archimedes Tech SPAC Partners III Co. Warrant

ARCIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ARCIW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ARCIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ARCIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ARCIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ARCIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ARCIW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ARCIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ARCIW

Quiver Logo

No former government officials on record as having lobbied for ARCIW

Revolving Door Dashboard
Corporate Lobbying

ARCIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ARCIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ARCIW Income Statement
ARCIW Balance Sheet
ARCIW Cash Flow
U.S. Patents

New ARCIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ARCIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ARCIW News

Recent insights relating to ARCIW

CNBC Recommendations

Recent picks made for ARCIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ARCIW

ARCIW Analyst Ratings

ARCIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ARCIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ARCIW stock a Buy, Sell, or Hold?

  • What is the price target for $ARCIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ARCIW Top Shareholders
Shareholder
Shares Held
ARCIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ARCIW stock?

  • Who owns the most shares of $ARCIW stock?

  • What funds own $ARCIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ARCIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ARCIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ARCIW

Archimedes Tech SPAC Partners III Co is a blank check company.

Archimedes Tech SPAC Partners III Co. Warrant (ARCIW) Historical Stock Prices

Archimedes Tech SPAC Partners III Co. Warrant (ARCIW) closed at $0.4000 on September 25, 2026. Over the past year its adjusted close ranged from $0.4000 to $0.7500. Daily prices go back to March 16, 2026, 75 trading days in all.

  • 1 month-8.68%
  • 3 months-46.67%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-25.23%
See every congressional and insider trade on the ARCIW price chart

Quiver Premium charts ARCIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.4017 0.4017 0.3900 0.4000 0.4000 1,401
Sep 22, 2026 0.4100 0.4100 0.4100 0.4100 0.4100 22,685
Sep 21, 2026 0.4651 0.4651 0.4200 0.4200 0.4200 62,840
Sep 16, 2026 0.4100 0.4500 0.4100 0.4200 0.4200 105,132
Sep 15, 2026 0.4516 0.4601 0.4300 0.4300 0.4300 2,189
Sep 10, 2026 0.5250 0.6499 0.3800 0.4110 0.4110 92,108
Aug 28, 2026 0.4347 0.5250 0.4051 0.5250 0.5250 4,212
Aug 27, 2026 0.4300 0.4300 0.4100 0.4100 0.4100 25,438
Aug 26, 2026 0.4350 0.4380 0.4350 0.4380 0.4380 2,203
Aug 25, 2026 0.4538 0.4538 0.4202 0.4500 0.4500 32,020
Aug 24, 2026 0.5040 0.5040 0.4500 0.4500 0.4500 1,147
Aug 21, 2026 0.5200 0.5200 0.5200 0.5200 0.5200 10,426
Aug 20, 2026 0.5300 0.5300 0.5161 0.5200 0.5200 3,469
Aug 18, 2026 0.5300 0.5300 0.5299 0.5299 0.5299 210
Aug 17, 2026 0.5300 0.5300 0.5200 0.5299 0.5299 4,702
Aug 14, 2026 0.5450 0.5700 0.5219 0.5300 0.5300 2,760
Aug 12, 2026 0.5800 0.5800 0.5799 0.5799 0.5799 913
Aug 10, 2026 0.6500 0.6500 0.6500 0.6500 0.6500 400
Aug 4, 2026 0.5012 0.5012 0.5012 0.5012 0.5012 3,225
Jul 29, 2026 0.6200 0.6500 0.6200 0.6500 0.6500 1,070
Jul 24, 2026 0.5488 0.5488 0.5488 0.5488 0.5488 588
Jul 23, 2026 0.6500 0.6500 0.6500 0.6500 0.6500 500
Jul 22, 2026 0.6900 0.7400 0.6206 0.6206 0.6206 1,229
Jul 17, 2026 0.6900 0.6900 0.6006 0.6172 0.6172 1,901
Jul 16, 2026 0.6900 0.6900 0.6400 0.6900 0.6900 1,548
Jul 14, 2026 0.7101 0.7500 0.7101 0.7101 0.7101 1,297
Jul 13, 2026 0.6010 0.7400 0.6010 0.7400 0.7400 3,533
Jul 7, 2026 0.7400 0.7400 0.7400 0.7400 0.7400 1,000
Jul 1, 2026 0.7500 0.7500 0.7500 0.7500 0.7500 6,882
Jun 29, 2026 0.7500 0.7500 0.7500 0.7500 0.7500 8,300
Jun 26, 2026 0.6799 0.7500 0.6700 0.7500 0.7500 61,176
Jun 24, 2026 0.5150 0.6650 0.5150 0.6375 0.6375 31,871
Jun 23, 2026 0.6440 0.6675 0.6250 0.6250 0.6250 1,101
Jun 22, 2026 0.6100 0.6100 0.5938 0.5938 0.5938 1,322
Jun 18, 2026 0.6300 0.6300 0.6300 0.6300 0.6300 2,135
Jun 16, 2026 0.5500 0.6000 0.5500 0.6000 0.6000 18,709
Jun 12, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 2,056
Jun 11, 2026 0.6000 0.6000 0.5975 0.6000 0.6000 25,718
Jun 10, 2026 0.5900 0.6000 0.5900 0.6000 0.6000 3,050
Jun 9, 2026 0.6000 0.6000 0.5551 0.5551 0.5551 5,100
Jun 8, 2026 0.6000 0.6000 0.5552 0.5552 0.5552 2,100
Jun 3, 2026 0.6000 0.6000 0.5776 0.5776 0.5776 1,822
Jun 1, 2026 0.5552 0.5552 0.5551 0.5551 0.5551 1,292
May 29, 2026 0.5600 0.5600 0.5500 0.5500 0.5500 17,978
May 28, 2026 0.5500 0.5500 0.5425 0.5425 0.5425 25,429
May 27, 2026 0.5375 0.5500 0.5375 0.5500 0.5500 34,309
May 22, 2026 0.5600 0.5600 0.4865 0.5000 0.5000 27,729
May 21, 2026 0.4950 0.5005 0.4950 0.5005 0.5005 300
May 13, 2026 0.5450 0.5500 0.4950 0.4950 0.4950 34,508
May 12, 2026 0.5385 0.5500 0.5300 0.5300 0.5300 15,500
May 11, 2026 0.4900 0.5600 0.4900 0.5500 0.5500 55,811
May 8, 2026 0.4900 0.4900 0.4900 0.4900 0.4900 1,000
May 7, 2026 0.4001 0.4900 0.4001 0.4900 0.4900 101,061
May 1, 2026 0.4250 0.4500 0.4250 0.4500 0.4500 16,800
Apr 27, 2026 0.4010 0.4010 0.4000 0.4000 0.4000 22,944
Apr 24, 2026 0.4400 0.4400 0.4300 0.4300 0.4300 7,689
Apr 23, 2026 0.4400 0.4402 0.4400 0.4402 0.4402 2,200
Apr 21, 2026 0.4900 0.4900 0.4355 0.4700 0.4700 8,300
Apr 20, 2026 0.4400 0.4400 0.3999 0.4000 0.4000 41,700
Apr 17, 2026 0.4800 0.4800 0.4500 0.4500 0.4500 110,805
Apr 14, 2026 0.5750 0.5800 0.5150 0.5150 0.5150 15,683
Apr 10, 2026 0.5750 0.5750 0.5750 0.5750 0.5750 5,250
Apr 8, 2026 0.5665 0.5665 0.5500 0.5500 0.5500 666
Apr 7, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 4,002
Apr 1, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 300
Mar 31, 2026 0.5500 0.5500 0.5350 0.5350 0.5350 15,850
Mar 27, 2026 0.5300 0.5500 0.5240 0.5500 0.5500 9,222
Mar 26, 2026 0.4515 0.4515 0.4515 0.4515 0.4515 249
Mar 25, 2026 0.5383 0.5383 0.5383 0.5383 0.5383 109
Mar 24, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 18,000
Mar 23, 2026 0.5800 0.5840 0.5303 0.5500 0.5500 62,215
Mar 20, 2026 0.5000 0.5800 0.5000 0.5800 0.5800 62,501
Mar 19, 2026 0.5160 0.5160 0.4999 0.5000 0.5000 81,101
Mar 18, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 68,447
Mar 16, 2026 0.4500 0.5350 0.4500 0.5350 0.5350 2,261

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Archimedes Tech SPAC Partners III Co. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ARCIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation