American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ARBGW

ARBGW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ARBGW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ARBGW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ARBGW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ARBGW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ARBGW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ARBGW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ARBGW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ARBGW

Quiver Logo

No former government officials on record as having lobbied for ARBGW

Revolving Door Dashboard
Corporate Lobbying

ARBGW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ARBGW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ARBGW Income Statement
ARBGW Balance Sheet
ARBGW Cash Flow
U.S. Patents

New ARBGW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ARBGW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ARBGW News

Recent insights relating to ARBGW

CNBC Recommendations

Recent picks made for ARBGW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ARBGW

ARBGW Analyst Ratings

ARBGW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ARBGW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ARBGW stock a Buy, Sell, or Hold?

  • What is the price target for $ARBGW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ARBGW Top Shareholders
Shareholder
Shares Held
ARBGW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ARBGW stock?

  • Who owns the most shares of $ARBGW stock?

  • What funds own $ARBGW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ARBGW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ARBGW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ARBGW

No description available

ARBGW (ARBGW) Historical Stock Prices

ARBGW (ARBGW) closed at $0.0006 on August 3, 2023. Over the past year its adjusted close ranged from $0.0006 to $0.1500. Daily prices go back to January 11, 2021, 480 trading days in all.

  • 1 month-97.61%
  • 3 months-99.40%
  • Year to date-97.86%
  • 1 year-99.60%
  • 3 years—
  • 5 years—
  • Max-99.96%
See every congressional and insider trade on the ARBGW price chart

Quiver Premium charts ARBGW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 3, 2023 0.0007 0.0010 0.0006 0.0006 0.0006 42,343
Aug 2, 2023 0.0006 0.0006 0.0006 0.0006 0.0006 15,429
Aug 1, 2023 0.0006 0.0010 0.0006 0.0006 0.0006 2,644
Jul 31, 2023 0.0011 0.0011 0.0005 0.0008 0.0008 58,319
Jul 28, 2023 0.0013 0.0028 0.0013 0.0016 0.0016 7,836
Jul 27, 2023 0.0010 0.0099 0.0010 0.0011 0.0011 22,198
Jul 26, 2023 0.0024 0.0024 0.0013 0.0013 0.0013 5,230
Jul 25, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 2,333
Jul 24, 2023 0.0051 0.0051 0.0019 0.0020 0.0020 114,696
Jul 21, 2023 0.0283 0.0283 0.0278 0.0279 0.0279 4,048
Jul 20, 2023 0.0287 0.0319 0.0287 0.0319 0.0319 800
Jul 17, 2023 0.0210 0.0300 0.0210 0.0300 0.0300 7,041
Jul 14, 2023 0.0300 0.0343 0.0300 0.0300 0.0300 19,971
Jul 13, 2023 0.0368 0.0494 0.0151 0.0300 0.0300 44,120
Jul 12, 2023 0.0106 0.0499 0.0106 0.0320 0.0320 25,725
Jul 11, 2023 0.0258 0.0545 0.0100 0.0342 0.0342 44,820
Jul 6, 2023 0.0300 0.0304 0.0300 0.0304 0.0304 200
Jun 30, 2023 0.0251 0.0251 0.0251 0.0251 0.0251 490
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 16,932
Jun 27, 2023 0.0600 0.0602 0.0300 0.0302 0.0302 12,808
Jun 21, 2023 0.0700 0.0701 0.0600 0.0650 0.0650 3,386
Jun 16, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 100
Jun 15, 2023 0.0750 0.0750 0.0750 0.0750 0.0750 411
Jun 13, 2023 0.0750 0.0751 0.0750 0.0750 0.0750 1,289
Jun 12, 2023 0.0800 0.0801 0.0800 0.0801 0.0801 2,000
Jun 9, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 1,800
Jun 8, 2023 0.0850 0.0850 0.0850 0.0850 0.0850 101
Jun 6, 2023 0.0850 0.0880 0.0850 0.0850 0.0850 626
Jun 2, 2023 0.0900 0.0901 0.0846 0.0846 0.0846 3,149
May 31, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 100
May 22, 2023 0.0990 0.0990 0.0900 0.0900 0.0900 889
May 17, 2023 0.1090 0.1090 0.0846 0.0926 0.0926 4,503
May 16, 2023 0.1052 0.1052 0.0513 0.1027 0.1027 5,204
May 15, 2023 0.1197 0.1197 0.1000 0.1000 0.1000 12,900
May 12, 2023 0.1191 0.1200 0.0356 0.1200 0.1200 4,077
May 11, 2023 0.0954 0.0998 0.0950 0.0954 0.0954 17,075
May 10, 2023 0.0950 0.0950 0.0950 0.0950 0.0950 116,666
May 9, 2023 0.0951 0.0951 0.0950 0.0951 0.0951 73,703
May 8, 2023 0.1000 0.1000 0.0975 0.0975 0.0975 1,000
May 5, 2023 0.0990 0.1000 0.0975 0.1000 0.1000 3,912
May 4, 2023 0.1000 0.1000 0.0990 0.1000 0.1000 2,715
May 3, 2023 0.0951 0.0952 0.0951 0.0952 0.0952 4,593
May 2, 2023 0.0951 0.0952 0.0951 0.0951 0.0951 3,721
May 1, 2023 0.0952 0.0953 0.0951 0.0951 0.0951 2,278
Apr 26, 2023 0.1079 0.1079 0.0951 0.0951 0.0951 5,100
Apr 25, 2023 0.0951 0.1123 0.0951 0.0951 0.0951 11,105
Apr 19, 2023 0.1000 0.1158 0.0951 0.1100 0.1100 273,509
Apr 18, 2023 0.0951 0.0951 0.0951 0.0951 0.0951 667
Apr 17, 2023 0.0950 0.0951 0.0950 0.0951 0.0951 58,076
Apr 14, 2023 0.1030 0.1200 0.0951 0.0951 0.0951 17,612
Apr 12, 2023 0.1100 0.1100 0.1040 0.1060 0.1060 5,400
Apr 11, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 900
Apr 6, 2023 0.1000 0.1100 0.0951 0.1086 0.1086 101,646
Apr 4, 2023 0.1000 0.1000 0.0951 0.0953 0.0953 18,327
Apr 3, 2023 0.1000 0.1000 0.0960 0.1000 0.1000 1,922
Mar 31, 2023 0.0998 0.1000 0.0988 0.1000 0.1000 2,200
Mar 30, 2023 0.0953 0.0997 0.0953 0.0953 0.0953 5,337
Mar 29, 2023 0.0952 0.0952 0.0951 0.0952 0.0952 18,200
Mar 28, 2023 0.0951 0.0951 0.0951 0.0951 0.0951 2,721
Mar 24, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 100
Mar 23, 2023 0.0901 0.1100 0.0901 0.1100 0.1100 5,576
Mar 21, 2023 0.1191 0.1213 0.1100 0.1100 0.1100 1,489
Mar 20, 2023 0.0910 0.1075 0.0851 0.1000 0.1000 43,115
Mar 15, 2023 0.1104 0.1104 0.0911 0.1040 0.1040 1,433
Mar 14, 2023 0.0911 0.0911 0.0911 0.0911 0.0911 3,323
Mar 13, 2023 0.0911 0.0911 0.0911 0.0911 0.0911 2,546
Mar 10, 2023 0.0911 0.0911 0.0911 0.0911 0.0911 100
Mar 7, 2023 0.0910 0.0910 0.0910 0.0910 0.0910 400
Feb 28, 2023 0.1351 0.1351 0.0904 0.1000 0.1000 5,000
Feb 27, 2023 0.1276 0.1739 0.1276 0.1500 0.1500 659
Feb 24, 2023 0.1005 0.1100 0.0975 0.1100 0.1100 2,942
Feb 23, 2023 0.1048 0.1128 0.0928 0.1075 0.1075 2,127
Feb 22, 2023 0.1817 0.1817 0.1300 0.1300 0.1300 3,333
Feb 21, 2023 0.1248 0.1669 0.1078 0.1159 0.1159 8,097
Feb 17, 2023 0.1100 0.1300 0.0955 0.0980 0.0980 9,206
Feb 16, 2023 0.1000 0.1000 0.0980 0.1000 0.1000 65,067
Feb 15, 2023 0.0851 0.1850 0.0850 0.0999 0.0999 8,328
Feb 14, 2023 0.0846 0.1986 0.0821 0.0910 0.0910 24,963
Feb 6, 2023 0.0800 0.1000 0.0800 0.0821 0.0821 4,140
Feb 3, 2023 0.0705 0.0705 0.0700 0.0703 0.0703 57,186
Jan 30, 2023 0.0701 0.0701 0.0700 0.0700 0.0700 14,238
Jan 26, 2023 0.0605 0.0700 0.0605 0.0700 0.0700 40,860
Jan 17, 2023 0.0600 0.0621 0.0600 0.0621 0.0621 1,419
Jan 13, 2023 0.0505 0.0505 0.0505 0.0505 0.0505 11,642
Jan 11, 2023 0.0504 0.0504 0.0504 0.0504 0.0504 300
Jan 10, 2023 0.0503 0.0503 0.0503 0.0503 0.0503 240
Jan 9, 2023 0.0501 0.0503 0.0501 0.0503 0.0503 200
Jan 6, 2023 0.0600 0.0600 0.0558 0.0558 0.0558 5,371
Jan 5, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 150
Jan 4, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 1,641
Jan 3, 2023 0.0800 0.0972 0.0767 0.0801 0.0801 54,546
Dec 30, 2022 0.0280 0.0280 0.0280 0.0280 0.0280 550
Dec 27, 2022 0.0461 0.0461 0.0246 0.0246 0.0246 18,801
Dec 22, 2022 0.0460 0.0579 0.0460 0.0579 0.0579 1,150
Dec 21, 2022 0.0600 0.0600 0.0460 0.0460 0.0460 500
Dec 16, 2022 0.0500 0.0800 0.0500 0.0800 0.0800 16,692
Dec 15, 2022 0.0500 0.0700 0.0500 0.0700 0.0700 34,801
Dec 12, 2022 0.0703 0.0703 0.0620 0.0620 0.0620 260
Dec 8, 2022 0.0540 0.0540 0.0500 0.0500 0.0500 42,413
Dec 7, 2022 0.0869 0.0870 0.0587 0.0607 0.0607 8,500
Dec 6, 2022 0.0599 0.0600 0.0599 0.0600 0.0600 2,563
Dec 5, 2022 0.0550 0.0600 0.0550 0.0591 0.0591 24,300
Nov 29, 2022 0.0550 0.0550 0.0550 0.0550 0.0550 100
Nov 28, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 133
Nov 23, 2022 0.0560 0.0560 0.0560 0.0560 0.0560 100
Nov 22, 2022 0.0500 0.0549 0.0500 0.0549 0.0549 300
Nov 21, 2022 0.0560 0.0600 0.0560 0.0600 0.0600 10,000
Nov 17, 2022 0.0549 0.0550 0.0549 0.0550 0.0550 332
Nov 16, 2022 0.0560 0.0560 0.0560 0.0560 0.0560 429
Nov 15, 2022 0.0370 0.0566 0.0370 0.0500 0.0500 151,549
Nov 14, 2022 0.0301 0.0305 0.0300 0.0305 0.0305 16,256
Nov 9, 2022 0.0221 0.0275 0.0220 0.0253 0.0253 173,055
Nov 8, 2022 0.0211 0.0211 0.0211 0.0211 0.0211 110
Nov 4, 2022 0.0249 0.0250 0.0249 0.0249 0.0249 1,182
Nov 3, 2022 0.0213 0.0213 0.0211 0.0211 0.0211 1,200
Nov 2, 2022 0.0221 0.0295 0.0220 0.0221 0.0221 55,054
Oct 31, 2022 0.0201 0.0300 0.0201 0.0210 0.0210 90,648
Oct 28, 2022 0.0202 0.0202 0.0202 0.0202 0.0202 350
Oct 27, 2022 0.0350 0.0351 0.0200 0.0246 0.0246 181,903
Oct 18, 2022 0.0380 0.0381 0.0350 0.0355 0.0355 6,901
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 0.0350 300
Oct 12, 2022 0.0350 0.0350 0.0350 0.0350 0.0350 7,719
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 0.0350 1,681
Oct 10, 2022 0.0350 0.0350 0.0350 0.0350 0.0350 900
Oct 7, 2022 0.0360 0.0360 0.0350 0.0351 0.0351 1,357
Oct 5, 2022 0.0390 0.0400 0.0360 0.0400 0.0400 8,800
Oct 4, 2022 0.0400 0.0400 0.0399 0.0399 0.0399 1,600
Oct 3, 2022 0.0350 0.0400 0.0350 0.0400 0.0400 30,530
Sep 30, 2022 0.0350 0.0400 0.0350 0.0400 0.0400 73,052
Sep 27, 2022 0.0620 0.0620 0.0400 0.0400 0.0400 10,000
Sep 26, 2022 0.0680 0.0687 0.0650 0.0650 0.0650 13,420
Sep 23, 2022 0.0680 0.0681 0.0680 0.0680 0.0680 4,050
Sep 21, 2022 0.0680 0.0681 0.0680 0.0680 0.0680 13,347
Sep 19, 2022 0.0694 0.0694 0.0694 0.0694 0.0694 300
Sep 16, 2022 0.0702 0.0702 0.0700 0.0700 0.0700 950
Sep 15, 2022 0.0701 0.0701 0.0701 0.0701 0.0701 200
Sep 14, 2022 0.0701 0.0701 0.0701 0.0701 0.0701 1,850
Sep 13, 2022 0.0709 0.0709 0.0709 0.0709 0.0709 300
Sep 12, 2022 0.0721 0.0721 0.0721 0.0721 0.0721 2,000
Sep 9, 2022 0.0826 0.0826 0.0702 0.0737 0.0737 9,117
Sep 8, 2022 0.0681 0.0897 0.0681 0.0896 0.0896 3,968
Sep 2, 2022 0.0680 0.0680 0.0680 0.0680 0.0680 4,435
Sep 1, 2022 0.0679 0.0679 0.0679 0.0679 0.0679 200
Aug 26, 2022 0.0790 0.0790 0.0679 0.0679 0.0679 200
Aug 25, 2022 0.0622 0.0828 0.0588 0.0803 0.0803 175,592
Aug 23, 2022 0.0622 0.0622 0.0622 0.0622 0.0622 200
Aug 17, 2022 0.0622 0.0622 0.0622 0.0622 0.0622 100
Aug 15, 2022 0.0622 0.0622 0.0622 0.0622 0.0622 899
Aug 11, 2022 0.0630 0.0630 0.0630 0.0630 0.0630 2,321
Aug 10, 2022 0.0630 0.0630 0.0630 0.0630 0.0630 500
Aug 9, 2022 0.1018 0.1072 0.0622 0.0632 0.0632 21,250

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ARBGW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ARBGW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation