American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Arbe Robotics Ltd. Warrant

ARBEW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ARBEW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ARBEW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ARBEW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ARBEW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ARBEW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ARBEW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ARBEW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ARBEW

Quiver Logo

No former government officials on record as having lobbied for ARBEW

Revolving Door Dashboard
Corporate Lobbying

ARBEW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ARBEW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ARBEW Income Statement
ARBEW Balance Sheet
ARBEW Cash Flow
U.S. Patents

New ARBEW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ARBEW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ARBEW News

Recent insights relating to ARBEW

CNBC Recommendations

Recent picks made for ARBEW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ARBEW

ARBEW Analyst Ratings

ARBEW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ARBEW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ARBEW stock a Buy, Sell, or Hold?

  • What is the price target for $ARBEW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ARBEW Top Shareholders
Shareholder
Shares Held
ARBEW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ARBEW stock?

  • Who owns the most shares of $ARBEW stock?

  • What funds own $ARBEW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ARBEW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ARBEW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ARBEW

Arbe Robotics Ltd is a provider of 4D Imaging Radar solutions enabling driver-assist systems while paving the way for fully autonomous driving. It is a research and development company in the field of chips for Advanced radar systems, which are mainly intended to be used as Advanced Driver Assistance Systems (ADAS) adapted for autonomous vehicles, as well as for non-automotive uses. Geographically, the company generates maximum revenue from Sweden, and the rest from China, Hong Kong, the USA, Germany, Israel, and other markets.

Arbe Robotics Ltd. Warrant (ARBEW) Historical Stock Prices

Arbe Robotics Ltd. Warrant (ARBEW) closed at $0.0065 on September 23, 2026. Over the past year its adjusted close ranged from $0.0065 to $0.4578. Daily prices go back to October 8, 2021, 1,117 trading days in all.

  • 1 month-76.45%
  • 3 months-73.47%
  • Year to date-91.88%
  • 1 year-97.59%
  • 3 years-96.98%
  • 5 years—
  • Max-99.27%
See every congressional and insider trade on the ARBEW price chart

Quiver Premium charts ARBEW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0051 0.0098 0.0051 0.0065 0.0065 60,712
Sep 22, 2026 0.0100 0.0109 0.0050 0.0073 0.0073 221,204
Sep 21, 2026 0.0120 0.0128 0.0047 0.0104 0.0104 159,150
Sep 18, 2026 0.0150 0.0156 0.0120 0.0135 0.0135 29,111
Sep 17, 2026 0.0185 0.0186 0.0150 0.0179 0.0179 13,877
Sep 16, 2026 0.0156 0.0187 0.0155 0.0186 0.0186 13,383
Sep 15, 2026 0.0200 0.0238 0.0190 0.0190 0.0190 33,569
Sep 14, 2026 0.0229 0.0258 0.0190 0.0191 0.0191 19,142
Sep 11, 2026 0.0280 0.0327 0.0224 0.0238 0.0238 89,783
Sep 10, 2026 0.0304 0.0350 0.0256 0.0276 0.0276 95,839
Sep 9, 2026 0.0300 0.0489 0.0270 0.0326 0.0326 475,279
Sep 8, 2026 0.0540 0.0618 0.0258 0.0282 0.0282 1,026,943
Sep 4, 2026 0.0222 0.0222 0.0162 0.0190 0.0190 21,884
Sep 3, 2026 0.0226 0.0226 0.0164 0.0164 0.0164 6,715
Sep 2, 2026 0.0200 0.0248 0.0200 0.0201 0.0201 42,476
Sep 1, 2026 0.0213 0.0234 0.0162 0.0214 0.0214 69,003
Aug 31, 2026 0.0150 0.0271 0.0150 0.0250 0.0250 16,642
Aug 28, 2026 0.0243 0.0251 0.0243 0.0249 0.0249 11,085
Aug 27, 2026 0.0244 0.0274 0.0215 0.0265 0.0265 4,210
Aug 26, 2026 0.0276 0.0299 0.0210 0.0215 0.0215 92,727
Aug 25, 2026 0.0308 0.0308 0.0276 0.0276 0.0276 1,871
Aug 24, 2026 0.0300 0.0318 0.0275 0.0276 0.0276 8,858
Aug 21, 2026 0.0275 0.0319 0.0275 0.0300 0.0300 32,607
Aug 20, 2026 0.0277 0.0300 0.0277 0.0277 0.0277 5,701
Aug 19, 2026 0.0295 0.0314 0.0275 0.0314 0.0314 3,347
Aug 18, 2026 0.0299 0.0299 0.0299 0.0299 0.0299 536
Aug 17, 2026 0.0321 0.0321 0.0275 0.0319 0.0319 4,573
Aug 14, 2026 0.0298 0.0298 0.0275 0.0275 0.0275 5,766
Aug 13, 2026 0.0327 0.0327 0.0280 0.0301 0.0301 4,988
Aug 12, 2026 0.0331 0.0331 0.0275 0.0278 0.0278 15,332
Aug 11, 2026 0.0276 0.0300 0.0276 0.0295 0.0295 8,839
Aug 10, 2026 0.0306 0.0330 0.0299 0.0299 0.0299 1,669
Aug 7, 2026 0.0320 0.0320 0.0300 0.0300 0.0300 15,333
Aug 6, 2026 0.0342 0.0342 0.0279 0.0286 0.0286 3,202
Aug 5, 2026 0.0311 0.0311 0.0311 0.0311 0.0311 500
Aug 4, 2026 0.0276 0.0310 0.0275 0.0310 0.0310 17,113
Aug 3, 2026 0.0284 0.0310 0.0284 0.0310 0.0310 1,062
Jul 31, 2026 0.0200 0.0328 0.0200 0.0328 0.0328 209,225
Jul 30, 2026 0.0300 0.0325 0.0300 0.0301 0.0301 20,218
Jul 29, 2026 0.0325 0.0326 0.0300 0.0313 0.0313 6,694
Jul 28, 2026 0.0307 0.0313 0.0300 0.0307 0.0307 19,235
Jul 27, 2026 0.0300 0.0315 0.0300 0.0315 0.0315 1,839
Jul 24, 2026 0.0343 0.0343 0.0250 0.0326 0.0326 63,336
Jul 23, 2026 0.0344 0.0344 0.0307 0.0340 0.0340 53,352
Jul 22, 2026 0.0354 0.0361 0.0303 0.0325 0.0325 45,995
Jul 21, 2026 0.0302 0.0356 0.0302 0.0356 0.0356 10,326
Jul 20, 2026 0.0307 0.0363 0.0302 0.0362 0.0362 14,900
Jul 17, 2026 0.0359 0.0402 0.0304 0.0304 0.0304 56,465
Jul 16, 2026 0.0315 0.0388 0.0300 0.0339 0.0339 18,173
Jul 15, 2026 0.0311 0.0368 0.0302 0.0365 0.0365 10,209
Jul 14, 2026 0.0357 0.0359 0.0311 0.0311 0.0311 9,991
Jul 13, 2026 0.0331 0.0361 0.0304 0.0307 0.0307 11,139
Jul 10, 2026 0.0348 0.0363 0.0305 0.0363 0.0363 3,272
Jul 9, 2026 0.0325 0.0368 0.0300 0.0367 0.0367 20,002
Jul 7, 2026 0.0300 0.0346 0.0300 0.0346 0.0346 141,255
Jul 6, 2026 0.0323 0.0325 0.0301 0.0301 0.0301 27,009
Jul 2, 2026 0.0300 0.0349 0.0300 0.0349 0.0349 34,974
Jul 1, 2026 0.0300 0.0300 0.0259 0.0300 0.0300 7,663
Jun 30, 2026 0.0278 0.0340 0.0278 0.0291 0.0291 39,542
Jun 29, 2026 0.0300 0.0325 0.0250 0.0299 0.0299 80,944
Jun 26, 2026 0.0289 0.0289 0.0289 0.0289 0.0289 1,435
Jun 25, 2026 0.0344 0.0344 0.0249 0.0335 0.0335 74,112
Jun 24, 2026 0.0245 0.0273 0.0242 0.0245 0.0245 7,262
Jun 23, 2026 0.0265 0.0265 0.0213 0.0245 0.0245 7,984
Jun 22, 2026 0.0298 0.0298 0.0201 0.0228 0.0228 50,123
Jun 18, 2026 0.0342 0.0343 0.0202 0.0299 0.0299 54,126
Jun 17, 2026 0.0350 0.0380 0.0303 0.0303 0.0303 20,258
Jun 16, 2026 0.0352 0.0398 0.0317 0.0397 0.0397 15,906
Jun 15, 2026 0.0400 0.0400 0.0314 0.0391 0.0391 14,147
Jun 12, 2026 0.0366 0.0366 0.0232 0.0357 0.0357 35,190
Jun 11, 2026 0.0497 0.0497 0.0332 0.0429 0.0429 11,348
Jun 10, 2026 0.0351 0.0499 0.0351 0.0499 0.0499 10,376
Jun 9, 2026 0.0509 0.0509 0.0328 0.0331 0.0331 2,959
Jun 8, 2026 0.0488 0.0488 0.0315 0.0370 0.0370 17,354
Jun 5, 2026 0.0356 0.0407 0.0259 0.0369 0.0369 105,584
Jun 4, 2026 0.0520 0.0520 0.0520 0.0520 0.0520 3,019
Jun 3, 2026 0.0400 0.0599 0.0400 0.0457 0.0457 15,487
Jun 2, 2026 0.0489 0.0604 0.0489 0.0493 0.0493 72,196
Jun 1, 2026 0.0499 0.0510 0.0490 0.0494 0.0494 65,591
May 29, 2026 0.0553 0.0558 0.0252 0.0489 0.0489 200,927
May 28, 2026 0.0600 0.0700 0.0591 0.0695 0.0695 99,986
May 27, 2026 0.0795 0.0796 0.0553 0.0582 0.0582 41,846
May 26, 2026 0.0526 0.0800 0.0526 0.0800 0.0800 16,241
May 22, 2026 0.0637 0.0639 0.0520 0.0628 0.0628 36,554
May 21, 2026 0.0740 0.0740 0.0635 0.0739 0.0739 9,868
May 20, 2026 0.0700 0.0725 0.0520 0.0662 0.0662 27,343
May 19, 2026 0.0700 0.0700 0.0502 0.0539 0.0539 39,793
May 18, 2026 0.0597 0.0900 0.0487 0.0700 0.0700 80,071
May 15, 2026 0.0580 0.0580 0.0459 0.0500 0.0500 18,447
May 14, 2026 0.0600 0.0725 0.0515 0.0650 0.0650 14,584
May 13, 2026 0.0499 0.0599 0.0449 0.0598 0.0598 31,781
May 12, 2026 0.0440 0.0440 0.0416 0.0423 0.0423 40,394
May 11, 2026 0.0500 0.0500 0.0412 0.0499 0.0499 24,102
May 8, 2026 0.0416 0.0500 0.0400 0.0409 0.0409 19,725
May 7, 2026 0.0499 0.0500 0.0410 0.0500 0.0500 15,640
May 6, 2026 0.0457 0.0498 0.0432 0.0463 0.0463 32,335
May 5, 2026 0.0470 0.0499 0.0403 0.0403 0.0403 27,432
May 4, 2026 0.0435 0.0499 0.0402 0.0441 0.0441 34,321
May 1, 2026 0.0387 0.0391 0.0387 0.0391 0.0391 3,511
Apr 30, 2026 0.0376 0.0434 0.0376 0.0385 0.0385 7,400
Apr 29, 2026 0.0403 0.0403 0.0377 0.0379 0.0379 22,117
Apr 28, 2026 0.0376 0.0473 0.0376 0.0410 0.0410 8,086
Apr 27, 2026 0.0515 0.0515 0.0409 0.0410 0.0410 32,629
Apr 24, 2026 0.0472 0.0542 0.0381 0.0455 0.0455 37,680
Apr 23, 2026 0.0453 0.0472 0.0429 0.0451 0.0451 25,524
Apr 22, 2026 0.0544 0.0544 0.0421 0.0504 0.0504 19,582
Apr 21, 2026 0.0728 0.0794 0.0409 0.0459 0.0459 87,146
Apr 20, 2026 0.0800 0.0800 0.0655 0.0655 0.0655 13,321
Apr 17, 2026 0.0747 0.0747 0.0747 0.0747 0.0747 100
Apr 16, 2026 0.0591 0.0739 0.0590 0.0592 0.0592 19,443
Apr 15, 2026 0.0400 0.0542 0.0400 0.0542 0.0542 112,186
Apr 14, 2026 0.0402 0.0498 0.0341 0.0344 0.0344 72,014
Apr 13, 2026 0.0371 0.0403 0.0344 0.0403 0.0403 9,529
Apr 10, 2026 0.0380 0.0397 0.0371 0.0371 0.0371 33,720
Apr 9, 2026 0.0412 0.0438 0.0375 0.0378 0.0378 83,242
Apr 8, 2026 0.0654 0.0656 0.0400 0.0401 0.0401 37,280
Apr 7, 2026 0.0401 0.0541 0.0401 0.0493 0.0493 43,927
Apr 6, 2026 0.0402 0.0501 0.0402 0.0403 0.0403 10,268
Apr 1, 2026 0.0403 0.0598 0.0402 0.0598 0.0598 3,628
Mar 31, 2026 0.0491 0.0491 0.0491 0.0491 0.0491 3,739
Mar 30, 2026 0.0695 0.0800 0.0448 0.0448 0.0448 10,632
Mar 27, 2026 0.0403 0.0635 0.0403 0.0488 0.0488 13,226
Mar 26, 2026 0.0646 0.0646 0.0400 0.0577 0.0577 13,285
Mar 25, 2026 0.0502 0.0503 0.0502 0.0502 0.0502 2,500
Mar 24, 2026 0.0640 0.0640 0.0544 0.0612 0.0612 1,007
Mar 23, 2026 0.0660 0.0800 0.0504 0.0702 0.0702 4,884
Mar 20, 2026 0.0640 0.0640 0.0502 0.0527 0.0527 16,425
Mar 19, 2026 0.0680 0.0680 0.0617 0.0640 0.0640 11,137
Mar 18, 2026 0.0650 0.0800 0.0618 0.0619 0.0619 31,224
Mar 17, 2026 0.0618 0.0618 0.0618 0.0618 0.0618 437
Mar 16, 2026 0.0617 0.0679 0.0617 0.0678 0.0678 2,605
Mar 13, 2026 0.0720 0.0720 0.0627 0.0652 0.0652 2,353
Mar 12, 2026 0.0701 0.0784 0.0617 0.0727 0.0727 10,838
Mar 11, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 142
Mar 9, 2026 0.0738 0.0738 0.0738 0.0738 0.0738 160
Mar 6, 2026 0.0698 0.0738 0.0698 0.0738 0.0738 2,155
Mar 4, 2026 0.0750 0.0800 0.0617 0.0617 0.0617 22,160
Mar 3, 2026 0.0802 0.0802 0.0751 0.0751 0.0751 12,071
Mar 2, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 23,303
Feb 27, 2026 0.0950 0.0975 0.0900 0.0903 0.0903 19,917
Feb 26, 2026 0.1025 0.1025 0.0950 0.0950 0.0950 13,265
Feb 25, 2026 0.1011 0.1112 0.0950 0.0953 0.0953 11,526
Feb 24, 2026 0.0950 0.0950 0.0950 0.0950 0.0950 793
Feb 23, 2026 0.0950 0.1021 0.0950 0.0951 0.0951 3,483
Feb 20, 2026 0.1000 0.1110 0.0900 0.1049 0.1049 27,496
Feb 19, 2026 0.1057 0.1057 0.0987 0.0987 0.0987 1,700
Feb 18, 2026 0.1056 0.1152 0.0952 0.0952 0.0952 10,996
Feb 17, 2026 0.0971 0.1056 0.0971 0.1056 0.1056 434
Feb 13, 2026 0.1158 0.1169 0.1158 0.1169 0.1169 1,000
Feb 12, 2026 0.1000 0.1000 0.0955 0.0955 0.0955 4,110
Feb 11, 2026 0.1182 0.1182 0.1000 0.1000 0.1000 2,636
Feb 10, 2026 0.0952 0.1279 0.0952 0.1005 0.1005 1,681
Feb 9, 2026 0.1012 0.1155 0.1000 0.1100 0.1100 12,768
Feb 6, 2026 0.0955 0.1274 0.0951 0.0955 0.0955 3,544
Feb 5, 2026 0.1000 0.1265 0.0950 0.0951 0.0951 10,688
Feb 4, 2026 0.1137 0.1137 0.0956 0.1085 0.1085 12,495
Feb 3, 2026 0.0950 0.1131 0.0950 0.1126 0.1126 58,072
Feb 2, 2026 0.1150 0.1334 0.0919 0.0952 0.0952 56,022
Jan 30, 2026 0.1397 0.1400 0.1300 0.1400 0.1400 5,403
Jan 29, 2026 0.1550 0.1550 0.1300 0.1408 0.1408 10,056
Jan 28, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 281
Jan 27, 2026 0.1600 0.1704 0.1300 0.1473 0.1473 29,716
Jan 26, 2026 0.1400 0.1650 0.1400 0.1650 0.1650 32,310
Jan 23, 2026 0.1750 0.1800 0.1426 0.1500 0.1500 10,421
Jan 22, 2026 0.1125 0.2200 0.1001 0.1800 0.1800 99,602
Jan 21, 2026 0.0990 0.1024 0.0900 0.1024 0.1024 95,392
Jan 20, 2026 0.1000 0.1000 0.0903 0.0990 0.0990 21,696
Jan 16, 2026 0.1200 0.1200 0.1000 0.1000 0.1000 12,230
Jan 15, 2026 0.1300 0.1328 0.1146 0.1200 0.1200 7,985
Jan 14, 2026 0.0926 0.1327 0.0900 0.1101 0.1101 20,889
Jan 13, 2026 0.1001 0.1304 0.0927 0.1297 0.1297 45,858
Jan 12, 2026 0.1201 0.1409 0.1004 0.1191 0.1191 31,850
Jan 9, 2026 0.1198 0.1410 0.1189 0.1409 0.1409 44,787
Jan 8, 2026 0.1180 0.1722 0.1180 0.1350 0.1350 13,777
Jan 7, 2026 0.1400 0.1431 0.1171 0.1380 0.1380 22,071
Jan 6, 2026 0.2000 0.2000 0.1261 0.1302 0.1302 45,817
Jan 5, 2026 0.0900 0.2000 0.0900 0.1838 0.1838 151,040
Jan 2, 2026 0.0800 0.0899 0.0800 0.0800 0.0800 15,044
Dec 31, 2025 0.0800 0.0850 0.0725 0.0800 0.0800 46,451
Dec 30, 2025 0.0702 0.0890 0.0702 0.0773 0.0773 32,026
Dec 29, 2025 0.0800 0.0899 0.0700 0.0789 0.0789 58,478
Dec 26, 2025 0.0734 0.1097 0.0734 0.0873 0.0873 8,632
Dec 24, 2025 0.1099 0.1099 0.0782 0.0999 0.0999 18,795
Dec 23, 2025 0.1001 0.1001 0.0817 0.0970 0.0970 27,671
Dec 22, 2025 0.1128 0.1185 0.1001 0.1080 0.1080 9,169
Dec 19, 2025 0.1001 0.1243 0.1001 0.1160 0.1160 41,812
Dec 18, 2025 0.1300 0.1300 0.1242 0.1242 0.1242 6,028
Dec 17, 2025 0.1433 0.1433 0.1400 0.1400 0.1400 1,500
Dec 16, 2025 0.1460 0.1460 0.1360 0.1404 0.1404 2,186
Dec 15, 2025 0.1400 0.1461 0.1300 0.1300 0.1300 8,832
Dec 12, 2025 0.1560 0.1560 0.1401 0.1497 0.1497 5,324
Dec 11, 2025 0.1581 0.1649 0.1501 0.1562 0.1562 4,702
Dec 10, 2025 0.1601 0.1650 0.1401 0.1647 0.1647 21,069
Dec 9, 2025 0.1784 0.2049 0.1575 0.1600 0.1600 30,138
Dec 8, 2025 0.2500 0.2500 0.1792 0.1800 0.1800 37,758
Dec 5, 2025 0.2330 0.2500 0.2330 0.2351 0.2351 47,118
Dec 4, 2025 0.2290 0.2500 0.2290 0.2313 0.2313 24,443
Dec 3, 2025 0.1834 0.2350 0.1779 0.2032 0.2032 31,806
Dec 2, 2025 0.1800 0.2121 0.1778 0.2120 0.2120 3,481
Dec 1, 2025 0.1776 0.1999 0.1776 0.1887 0.1887 4,959
Nov 28, 2025 0.1801 0.1898 0.1775 0.1898 0.1898 11,140
Nov 26, 2025 0.2000 0.2000 0.1774 0.1994 0.1994 14,444
Nov 25, 2025 0.1985 0.2000 0.1771 0.1771 0.1771 7,943
Nov 24, 2025 0.1900 0.2000 0.1673 0.1673 0.1673 19,843
Nov 21, 2025 0.1707 0.1800 0.1695 0.1800 0.1800 8,616
Nov 20, 2025 0.1900 0.1900 0.1533 0.1750 0.1750 10,632
Nov 19, 2025 0.1701 0.1900 0.1515 0.1800 0.1800 26,463
Nov 18, 2025 0.1801 0.1901 0.1500 0.1900 0.1900 44,133
Nov 17, 2025 0.1900 0.1950 0.1900 0.1901 0.1901 7,895
Nov 14, 2025 0.2200 0.2200 0.1800 0.1802 0.1802 87,807
Nov 13, 2025 0.2397 0.2397 0.2201 0.2201 0.2201 2,704
Nov 12, 2025 0.2203 0.2690 0.2200 0.2200 0.2200 9,664
Nov 11, 2025 0.2200 0.2219 0.2200 0.2205 0.2205 12,831
Nov 10, 2025 0.2450 0.2500 0.2202 0.2202 0.2202 19,235
Nov 7, 2025 0.2300 0.2400 0.2201 0.2349 0.2349 17,122
Nov 6, 2025 0.2354 0.2400 0.2202 0.2202 0.2202 31,937
Nov 5, 2025 0.2398 0.2450 0.2301 0.2361 0.2361 23,352
Nov 4, 2025 0.2425 0.2425 0.2300 0.2309 0.2309 30,732
Nov 3, 2025 0.2743 0.2743 0.2311 0.2450 0.2450 12,840
Oct 31, 2025 0.2744 0.2744 0.2300 0.2387 0.2387 26,782
Oct 30, 2025 0.2501 0.2775 0.2300 0.2401 0.2401 21,018
Oct 29, 2025 0.2510 0.2721 0.2500 0.2600 0.2600 12,935
Oct 28, 2025 0.2494 0.2901 0.2494 0.2500 0.2500 38,935
Oct 27, 2025 0.3000 0.3175 0.2500 0.2500 0.2500 51,042
Oct 24, 2025 0.2800 0.2950 0.2500 0.2700 0.2700 15,659
Oct 23, 2025 0.2549 0.2825 0.2326 0.2825 0.2825 13,590
Oct 22, 2025 0.2400 0.2430 0.2200 0.2201 0.2201 12,745
Oct 21, 2025 0.2700 0.2893 0.2188 0.2500 0.2500 37,183
Oct 20, 2025 0.3199 0.3500 0.2767 0.2767 0.2767 9,827
Oct 17, 2025 0.3615 0.3615 0.3000 0.3100 0.3100 5,943
Oct 16, 2025 0.3955 0.4175 0.3475 0.3738 0.3738 5,709
Oct 15, 2025 0.4500 0.4500 0.3720 0.3999 0.3999 12,295
Oct 14, 2025 0.3600 0.4290 0.3400 0.4008 0.4008 39,029
Oct 13, 2025 0.3413 0.3800 0.2750 0.3800 0.3800 22,627
Oct 10, 2025 0.4390 0.4390 0.3060 0.3250 0.3250 71,119
Oct 9, 2025 0.5000 0.5000 0.3745 0.4000 0.4000 112,783
Oct 8, 2025 0.4000 0.5000 0.3967 0.4578 0.4578 139,692
Oct 7, 2025 0.4000 0.4000 0.3300 0.3702 0.3702 56,247
Oct 6, 2025 0.2900 0.3500 0.2794 0.3499 0.3499 73,939
Oct 3, 2025 0.2502 0.3670 0.2502 0.3010 0.3010 35,856
Oct 2, 2025 0.2950 0.3275 0.2511 0.2997 0.2997 54,205
Oct 1, 2025 0.2768 0.2845 0.2539 0.2712 0.2712 12,424
Sep 30, 2025 0.2900 0.2901 0.2729 0.2776 0.2776 12,265
Sep 29, 2025 0.2863 0.2875 0.2500 0.2875 0.2875 30,078
Sep 26, 2025 0.2871 0.2999 0.2750 0.2874 0.2874 10,818
Sep 25, 2025 0.3000 0.3000 0.2915 0.2998 0.2998 17,515
Sep 24, 2025 0.3000 0.3200 0.3000 0.3001 0.3001 48,503
Sep 23, 2025 0.3300 0.3525 0.2415 0.2700 0.2700 110,813

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Arbe Robotics Ltd. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ARBEW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation