American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ARAV

ARAV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ARAV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ARAV by members of U.S. Congress

Politician Type Traded
Bob Gibbs House / R Sale $158.65 Dec 28, 2018
ARAV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ARAV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ARAV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ARAV holdings by institutional investors

Insider Trading

Quarterly net insider trading by ARAV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ARAV

Quiver Logo

No former government officials on record as having lobbied for ARAV

Revolving Door Dashboard
Corporate Lobbying

ARAV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ARAV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ARAV Income Statement
ARAV Balance Sheet
ARAV Cash Flow
U.S. Patents

New ARAV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ARAV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ARAV News

Recent insights relating to ARAV

CNBC Recommendations

Recent picks made for ARAV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ARAV

ARAV Analyst Ratings

ARAV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ARAV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ARAV stock a Buy, Sell, or Hold?

  • What is the price target for $ARAV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ARAV Top Shareholders
Shareholder
Shares Held
ARAV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ARAV stock?

  • Who owns the most shares of $ARAV stock?

  • What funds own $ARAV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ARAV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ARAV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ARAV

No description available

ARAV (ARAV) Historical Stock Prices

ARAV (ARAV) closed at $0.0401 on January 26, 2024. Over the past year its adjusted close ranged from $0.0401 to $2.46. Daily prices go back to March 21, 2014, 2,480 trading days in all.

  • 1 month-68.84%
  • 3 months-69.39%
  • Year to date-67.58%
  • 1 year-97.65%
  • 3 years-99.32%
  • 5 years-98.84%
  • Max-99.87%
See every congressional and insider trade on the ARAV price chart

Quiver Premium charts ARAV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 26, 2024 0.0435 0.0460 0.0401 0.0401 0.0401 4,040,076
Jan 25, 2024 0.0454 0.0474 0.0420 0.0463 0.0463 3,456,734
Jan 24, 2024 0.0420 0.0479 0.0415 0.0474 0.0474 5,080,816
Jan 23, 2024 0.0450 0.0450 0.0400 0.0426 0.0426 6,487,855
Jan 22, 2024 0.0530 0.0530 0.0450 0.0485 0.0490 4,114,759
Jan 19, 2024 0.0500 0.0570 0.0462 0.0522 0.0522 8,629,503
Jan 18, 2024 0.0490 0.0650 0.0490 0.0595 0.0595 24,009,694
Jan 17, 2024 0.1119 0.1142 0.1071 0.1103 0.1103 5,562,868
Jan 16, 2024 0.1174 0.1198 0.1124 0.1124 0.1124 1,549,063
Jan 12, 2024 0.1150 0.1277 0.1103 0.1210 0.1210 4,101,569
Jan 11, 2024 0.1100 0.1174 0.1063 0.1142 0.1142 3,806,633
Jan 10, 2024 0.1184 0.1184 0.1105 0.1143 0.1143 959,492
Jan 9, 2024 0.1159 0.1190 0.1129 0.1190 0.1190 958,756
Jan 8, 2024 0.1175 0.1243 0.1152 0.1187 0.1187 950,941
Jan 5, 2024 0.1200 0.1210 0.1183 0.1210 0.1210 734,702
Jan 4, 2024 0.1216 0.1229 0.1200 0.1201 0.1201 541,284
Jan 3, 2024 0.1288 0.1288 0.1216 0.1232 0.1232 729,885
Jan 2, 2024 0.1257 0.1292 0.1241 0.1292 0.1292 815,991
Dec 29, 2023 0.1242 0.1276 0.1236 0.1237 0.1237 578,296
Dec 28, 2023 0.1260 0.1292 0.1239 0.1264 0.1264 1,010,906
Dec 27, 2023 0.1273 0.1288 0.1230 0.1287 0.1287 1,137,489
Dec 26, 2023 0.1258 0.1284 0.1246 0.1283 0.1283 678,795
Dec 22, 2023 0.1230 0.1302 0.1230 0.1273 0.1273 699,414
Dec 21, 2023 0.1209 0.1280 0.1208 0.1280 0.1280 1,011,709
Dec 20, 2023 0.1282 0.1288 0.1203 0.1203 0.1203 1,131,616
Dec 19, 2023 0.1280 0.1322 0.1250 0.1264 0.1264 643,315
Dec 18, 2023 0.1357 0.1360 0.1205 0.1250 0.1250 1,990,111
Dec 15, 2023 0.1355 0.1405 0.1312 0.1385 0.1385 1,467,537
Dec 14, 2023 0.1363 0.1410 0.1253 0.1313 0.1313 1,828,923
Dec 13, 2023 0.1237 0.1477 0.1171 0.1405 0.1405 5,148,156
Dec 12, 2023 0.1259 0.1260 0.1150 0.1150 0.1150 1,120,313
Dec 11, 2023 0.1324 0.1324 0.1262 0.1263 0.1263 907,706
Dec 8, 2023 0.1335 0.1378 0.1290 0.1300 0.1300 978,631
Dec 7, 2023 0.1401 0.1404 0.1335 0.1338 0.1338 755,631
Dec 6, 2023 0.1438 0.1449 0.1350 0.1380 0.1380 1,022,297
Dec 5, 2023 0.1400 0.1450 0.1344 0.1440 0.1440 1,230,662
Dec 4, 2023 0.1337 0.1473 0.1330 0.1410 0.1410 1,899,467
Dec 1, 2023 0.1372 0.1390 0.1330 0.1360 0.1360 1,666,166
Nov 30, 2023 0.1300 0.1820 0.1279 0.1460 0.1460 10,945,941
Nov 29, 2023 0.1270 0.1340 0.1263 0.1340 0.1340 941,162
Nov 28, 2023 0.1328 0.1353 0.1221 0.1309 0.1309 1,047,556
Nov 27, 2023 0.1449 0.1449 0.1320 0.1371 0.1371 731,201
Nov 24, 2023 0.1458 0.1469 0.1394 0.1469 0.1469 278,096
Nov 22, 2023 0.1403 0.1460 0.1403 0.1459 0.1459 705,986
Nov 21, 2023 0.1390 0.1480 0.1385 0.1447 0.1447 768,514
Nov 20, 2023 0.1296 0.1545 0.1270 0.1420 0.1420 2,198,012
Nov 17, 2023 0.1313 0.1342 0.1190 0.1290 0.1290 1,865,708
Nov 16, 2023 0.1377 0.1377 0.1270 0.1296 0.1296 842,751
Nov 15, 2023 0.1310 0.1379 0.1300 0.1345 0.1345 976,394
Nov 14, 2023 0.1335 0.1396 0.1300 0.1382 0.1382 665,254
Nov 13, 2023 0.1312 0.1343 0.1214 0.1301 0.1301 1,825,436
Nov 10, 2023 0.1314 0.1400 0.1250 0.1400 0.1400 1,444,455
Nov 9, 2023 0.1466 0.1466 0.1275 0.1300 0.1300 1,601,484
Nov 8, 2023 0.1476 0.1492 0.1400 0.1438 0.1438 931,465
Nov 7, 2023 0.1497 0.1500 0.1400 0.1460 0.1460 1,241,718
Nov 6, 2023 0.1422 0.1567 0.1390 0.1545 0.1545 3,420,784
Nov 3, 2023 0.1303 0.1433 0.1288 0.1400 0.1400 3,010,791
Nov 2, 2023 0.1295 0.1363 0.1244 0.1271 0.1271 2,614,168
Nov 1, 2023 0.1272 0.1332 0.1239 0.1332 0.1332 1,541,009
Oct 31, 2023 0.1271 0.1351 0.1232 0.1306 0.1306 2,657,648
Oct 30, 2023 0.1318 0.1321 0.1200 0.1232 0.1232 2,513,020
Oct 27, 2023 0.1376 0.1380 0.1250 0.1310 0.1310 2,500,551
Oct 26, 2023 0.1373 0.1395 0.1277 0.1370 0.1370 3,820,253
Oct 25, 2023 0.1548 0.1614 0.1366 0.1387 0.1387 4,854,156
Oct 24, 2023 0.1632 0.1640 0.1404 0.1421 0.1421 6,260,495
Oct 23, 2023 0.1712 0.1844 0.1541 0.1628 0.1628 15,954,578
Oct 20, 2023 0.1670 0.2490 0.1600 0.1855 0.1855 112,612,053
Oct 19, 2023 0.1648 0.1800 0.1340 0.1408 0.1408 10,845,501
Oct 18, 2023 0.1987 0.2850 0.1571 0.1656 0.1656 44,140,453
Oct 17, 2023 0.1376 0.2300 0.1376 0.2210 0.2210 39,177,440
Oct 16, 2023 0.1421 0.1474 0.1325 0.1365 0.1365 4,070,283
Oct 13, 2023 0.1390 0.1635 0.1382 0.1480 0.1480 6,189,457
Oct 12, 2023 0.1354 0.1493 0.1221 0.1461 0.1461 6,661,944
Oct 11, 2023 0.1190 0.1520 0.1164 0.1480 0.1480 22,305,978
Oct 10, 2023 0.1150 0.1187 0.1101 0.1136 0.1136 2,147,117
Oct 9, 2023 0.1100 0.1199 0.1100 0.1120 0.1120 1,411,189
Oct 6, 2023 0.1212 0.1240 0.1160 0.1240 0.1240 1,073,720
Oct 5, 2023 0.1160 0.1264 0.1160 0.1242 0.1242 1,557,480
Oct 4, 2023 0.1256 0.1264 0.1147 0.1190 0.1190 2,893,605
Oct 3, 2023 0.1284 0.1327 0.1257 0.1272 0.1272 1,570,411
Oct 2, 2023 0.1280 0.1376 0.1280 0.1321 0.1321 1,300,019
Sep 29, 2023 0.1294 0.1359 0.1280 0.1320 0.1320 2,477,460
Sep 28, 2023 0.1320 0.1398 0.1286 0.1313 0.1313 1,842,333
Sep 27, 2023 0.1365 0.1415 0.1316 0.1324 0.1324 2,698,460
Sep 26, 2023 0.1370 0.1471 0.1280 0.1378 0.1378 7,847,070
Sep 25, 2023 0.1272 0.1331 0.1234 0.1261 0.1261 3,249,781
Sep 22, 2023 0.1404 0.1434 0.1385 0.1387 0.1387 1,235,345
Sep 21, 2023 0.1495 0.1495 0.1350 0.1436 0.1436 2,023,124
Sep 20, 2023 0.1513 0.1540 0.1415 0.1505 0.1505 2,396,260
Sep 19, 2023 0.1570 0.1629 0.1531 0.1567 0.1567 1,796,478
Sep 18, 2023 0.1502 0.1700 0.1499 0.1540 0.1540 5,419,941
Sep 15, 2023 0.1412 0.1644 0.1400 0.1600 0.1600 4,811,780
Sep 14, 2023 0.1507 0.1507 0.1360 0.1412 0.1412 2,878,025
Sep 13, 2023 0.1478 0.1629 0.1404 0.1439 0.1439 8,229,500
Sep 12, 2023 0.1408 0.1425 0.1370 0.1415 0.1415 2,402,041
Sep 11, 2023 0.1400 0.1490 0.1316 0.1480 0.1480 3,896,790
Sep 8, 2023 0.1340 0.1491 0.1255 0.1402 0.1402 6,648,750
Sep 7, 2023 0.1310 0.1369 0.1300 0.1360 0.1360 3,791,317
Sep 6, 2023 0.1435 0.1460 0.1321 0.1343 0.1343 6,370,967
Sep 5, 2023 0.1731 0.1740 0.1490 0.1518 0.1518 38,016,020
Sep 1, 2023 0.1337 0.1422 0.1310 0.1400 0.1400 4,095,919
Aug 31, 2023 0.1600 0.1636 0.1380 0.1490 0.1490 14,188,859
Aug 30, 2023 0.1495 0.1999 0.1434 0.1749 0.1749 133,123,219
Aug 29, 2023 0.1160 0.1210 0.1120 0.1197 0.1197 7,290,754
Aug 28, 2023 0.1300 0.1300 0.1104 0.1125 0.1125 7,659,725
Aug 25, 2023 0.1255 0.1385 0.1218 0.1257 0.1257 9,270,015
Aug 24, 2023 0.1532 0.1569 0.1201 0.1270 0.1270 9,534,982
Aug 23, 2023 0.1565 0.1839 0.1535 0.1559 0.1559 12,991,029
Aug 22, 2023 0.1700 0.1910 0.1500 0.1566 0.1566 8,403,625
Aug 21, 2023 0.2244 0.2244 0.2050 0.2050 0.2050 3,991,875
Aug 18, 2023 0.2080 0.2348 0.2013 0.2196 0.2196 6,285,571
Aug 17, 2023 0.1940 0.2129 0.1927 0.2060 0.2060 4,006,982
Aug 16, 2023 0.1900 0.1968 0.1811 0.1968 0.1968 3,374,636
Aug 15, 2023 0.1924 0.1968 0.1900 0.1961 0.1961 2,898,429
Aug 14, 2023 0.2077 0.2096 0.1862 0.1967 0.1967 4,441,283
Aug 11, 2023 0.2170 0.2231 0.2111 0.2111 0.2111 3,322,821
Aug 10, 2023 0.2162 0.2268 0.2080 0.2235 0.2235 5,289,028
Aug 9, 2023 0.2202 0.2259 0.2071 0.2182 0.2182 5,944,673
Aug 8, 2023 0.2400 0.2409 0.2226 0.2260 0.2260 7,293,394
Aug 7, 2023 0.2367 0.2531 0.2100 0.2484 0.2484 18,337,546
Aug 4, 2023 0.2997 0.3043 0.2450 0.2525 0.2525 27,860,101
Aug 3, 2023 0.4800 0.4800 0.2850 0.2898 0.2898 45,590,273
Aug 2, 2023 1.30 1.33 1.23 1.27 1.27 4,191,939
Aug 1, 2023 1.40 1.40 1.31 1.31 1.31 238,821
Jul 31, 2023 1.50 1.50 1.39 1.40 1.40 306,881
Jul 28, 2023 1.33 1.47 1.28 1.41 1.41 344,758
Jul 27, 2023 1.41 1.43 1.33 1.34 1.34 317,380
Jul 26, 2023 1.42 1.44 1.35 1.42 1.42 310,844
Jul 25, 2023 1.49 1.53 1.40 1.42 1.42 382,579
Jul 24, 2023 1.70 1.70 1.47 1.49 1.49 508,453
Jul 21, 2023 1.75 1.80 1.62 1.65 1.65 477,429
Jul 20, 2023 1.70 1.84 1.69 1.76 1.76 702,475
Jul 19, 2023 1.75 1.76 1.64 1.72 1.72 339,994
Jul 18, 2023 1.68 1.79 1.67 1.70 1.70 303,668
Jul 17, 2023 1.60 1.69 1.56 1.67 1.67 229,624
Jul 14, 2023 1.70 1.70 1.55 1.61 1.61 235,783
Jul 13, 2023 1.55 1.65 1.50 1.65 1.65 250,351
Jul 12, 2023 1.67 1.69 1.48 1.54 1.54 313,864
Jul 11, 2023 1.52 1.62 1.49 1.58 1.58 320,199
Jul 10, 2023 1.36 1.72 1.35 1.50 1.50 727,801
Jul 7, 2023 1.29 1.35 1.29 1.32 1.32 68,515
Jul 6, 2023 1.34 1.35 1.27 1.30 1.30 200,740
Jul 5, 2023 1.38 1.40 1.30 1.33 1.33 448,785
Jul 3, 2023 1.27 1.35 1.25 1.32 1.32 397,402
Jun 30, 2023 1.23 1.28 1.23 1.26 1.26 182,838
Jun 29, 2023 1.28 1.32 1.23 1.25 1.25 216,153
Jun 28, 2023 1.33 1.35 1.26 1.28 1.28 165,326
Jun 27, 2023 1.32 1.37 1.32 1.34 1.34 236,977
Jun 26, 2023 1.45 1.50 1.29 1.34 1.34 505,740
Jun 23, 2023 1.50 1.53 1.46 1.46 1.46 165,353
Jun 22, 2023 1.52 1.58 1.50 1.52 1.52 108,912
Jun 21, 2023 1.56 1.60 1.50 1.53 1.53 260,704
Jun 20, 2023 1.58 1.59 1.51 1.55 1.55 497,491
Jun 16, 2023 1.57 1.61 1.51 1.53 1.53 611,000
Jun 15, 2023 1.58 1.60 1.52 1.57 1.57 266,106
Jun 14, 2023 1.64 1.66 1.55 1.58 1.58 282,425
Jun 13, 2023 1.57 1.67 1.57 1.62 1.62 178,624
Jun 12, 2023 1.70 1.75 1.53 1.57 1.57 553,377
Jun 9, 2023 1.74 1.77 1.65 1.65 1.65 246,070
Jun 8, 2023 1.61 1.72 1.56 1.71 1.71 320,991
Jun 7, 2023 1.77 1.77 1.58 1.60 1.60 527,474
Jun 6, 2023 1.74 1.82 1.73 1.77 1.77 272,461
Jun 5, 2023 1.80 1.98 1.76 1.78 1.78 428,703
Jun 2, 2023 1.78 1.85 1.76 1.80 1.80 454,612
Jun 1, 2023 1.74 1.84 1.71 1.76 1.76 388,196
May 31, 2023 1.64 1.73 1.56 1.70 1.70 487,036
May 30, 2023 1.65 1.77 1.59 1.63 1.63 730,646
May 26, 2023 1.56 1.61 1.42 1.58 1.58 287,067
May 25, 2023 1.49 1.55 1.44 1.47 1.47 88,317
May 24, 2023 1.54 1.58 1.45 1.48 1.48 249,931
May 23, 2023 1.62 1.70 1.54 1.55 1.55 173,958
May 22, 2023 1.60 1.68 1.60 1.63 1.63 109,610
May 19, 2023 1.61 1.68 1.58 1.60 1.60 149,955
May 18, 2023 1.65 1.70 1.54 1.57 1.57 206,929
May 17, 2023 1.63 1.70 1.61 1.63 1.63 219,658
May 16, 2023 1.68 1.68 1.57 1.61 1.61 177,864
May 15, 2023 1.64 1.69 1.59 1.60 1.60 259,232
May 12, 2023 1.75 1.77 1.58 1.61 1.61 210,712
May 11, 2023 1.69 1.74 1.65 1.72 1.72 218,214
May 10, 2023 1.67 1.72 1.62 1.69 1.69 133,063
May 9, 2023 1.61 1.72 1.58 1.66 1.66 209,758
May 8, 2023 1.59 1.66 1.54 1.61 1.61 102,568
May 5, 2023 1.60 1.66 1.58 1.60 1.60 124,628
May 4, 2023 1.60 1.65 1.54 1.59 1.59 206,320
May 3, 2023 1.55 1.64 1.55 1.59 1.59 106,337
May 2, 2023 1.64 1.65 1.51 1.53 1.53 88,793
May 1, 2023 1.40 1.70 1.40 1.66 1.66 181,465
Apr 28, 2023 1.48 1.52 1.41 1.42 1.42 188,685
Apr 27, 2023 1.55 1.63 1.48 1.49 1.49 282,096
Apr 26, 2023 1.61 1.61 1.52 1.53 1.53 162,690
Apr 25, 2023 1.70 1.77 1.56 1.58 1.58 203,050
Apr 24, 2023 1.71 1.79 1.61 1.66 1.66 308,148
Apr 21, 2023 1.71 1.77 1.67 1.70 1.70 151,817
Apr 20, 2023 1.79 1.86 1.66 1.71 1.71 147,796
Apr 19, 2023 1.78 1.86 1.76 1.80 1.80 106,244
Apr 18, 2023 1.90 1.90 1.76 1.81 1.81 93,701
Apr 17, 2023 1.70 1.90 1.69 1.84 1.84 271,047
Apr 14, 2023 1.73 1.75 1.65 1.68 1.68 236,530
Apr 13, 2023 1.68 1.77 1.65 1.73 1.73 423,526
Apr 12, 2023 1.82 1.82 1.69 1.69 1.69 254,735
Apr 11, 2023 1.88 1.93 1.75 1.77 1.77 348,272
Apr 10, 2023 1.88 1.93 1.80 1.86 1.86 149,400
Apr 6, 2023 1.91 1.94 1.85 1.88 1.88 256,346
Apr 5, 2023 1.79 1.97 1.78 1.92 1.92 199,953
Apr 4, 2023 1.86 1.91 1.77 1.81 1.81 141,477
Apr 3, 2023 2.00 2.03 1.84 1.87 1.87 229,486
Mar 31, 2023 2.12 2.12 1.92 2.00 2.00 287,256
Mar 30, 2023 2.09 2.14 2.04 2.07 2.07 167,560
Mar 29, 2023 2.28 2.29 2.11 2.13 2.13 209,109
Mar 28, 2023 2.28 2.32 2.25 2.25 2.25 238,571
Mar 27, 2023 2.37 2.38 2.25 2.29 2.29 213,253
Mar 24, 2023 2.26 2.34 2.23 2.30 2.30 325,858
Mar 23, 2023 2.33 2.37 2.21 2.27 2.27 472,141
Mar 22, 2023 2.41 2.46 2.22 2.25 2.25 753,521
Mar 21, 2023 2.09 2.46 2.03 2.46 2.46 1,089,106
Mar 20, 2023 1.96 2.05 1.90 2.04 2.04 832,361
Mar 17, 2023 1.84 1.97 1.76 1.96 1.96 883,400
Mar 16, 2023 1.61 1.83 1.61 1.83 1.83 908,756
Mar 15, 2023 1.66 1.72 1.60 1.61 1.61 156,113
Mar 14, 2023 1.82 1.83 1.65 1.68 1.68 210,435
Mar 13, 2023 1.63 1.81 1.62 1.73 1.73 277,344
Mar 10, 2023 1.85 1.86 1.60 1.60 1.60 538,490
Mar 9, 2023 2.00 2.03 1.83 1.88 1.88 267,243
Mar 8, 2023 2.05 2.05 1.96 1.99 1.99 164,322
Mar 7, 2023 2.08 2.08 1.97 2.04 2.04 116,624
Mar 6, 2023 2.16 2.19 1.95 1.98 1.98 188,825
Mar 3, 2023 1.88 2.15 1.88 2.15 2.15 360,098
Mar 2, 2023 2.00 2.00 1.88 1.92 1.92 212,095
Mar 1, 2023 2.09 2.11 1.95 2.00 2.00 399,463
Feb 28, 2023 1.98 1.98 1.89 1.91 1.91 635,345
Feb 27, 2023 1.91 2.00 1.87 1.95 1.95 474,840
Feb 24, 2023 2.10 2.12 1.81 1.87 1.87 824,104
Feb 23, 2023 1.78 2.13 1.78 2.05 2.05 1,391,026
Feb 22, 2023 1.85 1.85 1.61 1.79 1.79 212,965
Feb 21, 2023 1.95 1.96 1.75 1.80 1.80 168,717
Feb 17, 2023 1.93 2.03 1.88 1.91 1.91 222,888
Feb 16, 2023 2.14 2.14 1.95 1.99 1.99 245,774
Feb 15, 2023 2.10 2.23 2.07 2.11 2.11 436,103
Feb 14, 2023 1.90 2.08 1.90 2.02 2.02 148,664
Feb 13, 2023 1.92 1.95 1.88 1.88 1.88 36,934
Feb 10, 2023 1.83 1.91 1.81 1.91 1.91 91,943
Feb 9, 2023 1.93 1.98 1.80 1.85 1.85 75,252
Feb 8, 2023 2.14 2.15 1.90 1.93 1.93 130,492
Feb 7, 2023 2.03 2.16 1.92 2.09 2.09 176,484
Feb 6, 2023 1.92 2.07 1.80 2.00 2.00 170,761
Feb 3, 2023 1.78 2.14 1.75 1.99 1.99 320,377
Feb 2, 2023 1.67 1.83 1.63 1.82 1.82 87,672
Feb 1, 2023 1.68 1.75 1.63 1.67 1.67 53,147
Jan 31, 2023 1.68 1.78 1.65 1.67 1.67 69,921
Jan 30, 2023 1.79 1.79 1.68 1.69 1.69 66,034
Jan 27, 2023 1.71 1.79 1.64 1.79 1.79 109,572
Jan 26, 2023 1.73 1.76 1.71 1.71 1.71 50,642

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ARAV Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ARAV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation