American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FT Vest U.S. Equity Max Buffer ETF -

APXM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

APXM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of APXM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
APXM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
APXM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
APXM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in APXM holdings by institutional investors

Insider Trading

Quarterly net insider trading by APXM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for APXM

Quiver Logo

No former government officials on record as having lobbied for APXM

Revolving Door Dashboard
Corporate Lobbying

APXM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

APXM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
APXM Income Statement
APXM Balance Sheet
APXM Cash Flow
U.S. Patents

New APXM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to APXM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
APXM News

Recent insights relating to APXM

CNBC Recommendations

Recent picks made for APXM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in APXM

APXM Analyst Ratings

APXM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
APXM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $APXM stock a Buy, Sell, or Hold?

  • What is the price target for $APXM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

APXM Top Shareholders
Shareholder
Shares Held
APXM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $APXM stock?

  • Who owns the most shares of $APXM stock?

  • What funds own $APXM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

APXM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view APXM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About APXM

No description available

FT Vest U.S. Equity Max Buffer ETF - (APXM) Historical Stock Prices

FT Vest U.S. Equity Max Buffer ETF - (APXM) closed at $32.15 on September 22, 2026. Over the past year its adjusted close ranged from $30.62 to $32.15. Daily prices go back to April 21, 2025, 358 trading days in all.

  • 1 month+0.36%
  • 3 months+1.69%
  • Year to date+3.54%
  • 1 year+4.90%
  • 3 years—
  • 5 years—
  • Max+9.13%
See every congressional and insider trade on the APXM price chart

Quiver Premium charts APXM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 32.15 32.17 32.15 32.15 32.15 1,411
Sep 21, 2026 32.12 32.15 32.10 32.15 32.15 804
Sep 18, 2026 32.08 32.09 32.03 32.09 32.09 3,109
Sep 17, 2026 32.07 32.07 32.07 32.07 32.07 7
Sep 16, 2026 31.99 31.99 31.99 31.99 31.99 8
Sep 15, 2026 32.04 32.04 32.04 32.04 32.04 7
Sep 14, 2026 32.05 32.05 32.05 32.05 32.05 2,308
Sep 11, 2026 32.08 32.08 32.08 32.08 32.08 33
Sep 10, 2026 31.99 32.02 31.99 32.02 32.02 679
Sep 9, 2026 32.07 32.07 32.07 32.07 32.07 8
Sep 8, 2026 32.05 32.10 32.05 32.10 32.10 2,018
Sep 4, 2026 32.12 32.12 32.12 32.12 32.12 7
Sep 3, 2026 32.10 32.14 32.10 32.10 32.10 1,314
Sep 2, 2026 32.06 32.06 32.06 32.06 32.06 7
Sep 1, 2026 32.02 32.03 32.00 32.03 32.03 413
Aug 31, 2026 32.02 32.06 32.02 32.06 32.06 241
Aug 28, 2026 32.04 32.07 32.04 32.07 32.07 415
Aug 27, 2026 32.06 32.06 32.06 32.06 32.06 98
Aug 26, 2026 32.09 32.09 31.99 32.03 32.03 687
Aug 25, 2026 31.98 32.03 31.98 32.03 32.03 186
Aug 24, 2026 32.02 32.02 31.97 32.02 32.02 1,068
Aug 21, 2026 31.99 32.03 31.99 32.03 32.03 500
Aug 20, 2026 31.98 32.01 31.98 32.01 32.01 427
Aug 19, 2026 32.00 32.03 31.99 32.03 32.03 790
Aug 18, 2026 32.02 32.02 32.02 32.02 32.02 8
Aug 17, 2026 32.01 32.03 32.00 32.03 32.03 1,362
Aug 14, 2026 32.05 32.05 32.05 32.05 32.05 7
Aug 13, 2026 32.05 32.05 32.05 32.05 32.05 989
Aug 12, 2026 32.02 32.02 32.02 32.02 32.02 7
Aug 11, 2026 32.01 32.01 31.95 32.00 32.00 4,311
Aug 10, 2026 32.03 32.03 31.96 31.96 31.96 83,520
Aug 7, 2026 32.00 32.00 32.00 32.00 32.00 256
Aug 6, 2026 31.98 31.98 31.98 31.98 31.98 6
Aug 5, 2026 31.98 31.98 31.98 31.98 31.98 131
Aug 4, 2026 31.98 31.98 31.98 31.98 31.98 56
Aug 3, 2026 31.88 31.88 31.88 31.88 31.88 41
Jul 31, 2026 31.83 31.83 31.83 31.83 31.83 58
Jul 30, 2026 31.79 31.79 31.79 31.79 31.79 6
Jul 29, 2026 31.70 31.70 31.70 31.70 31.70 21
Jul 28, 2026 31.75 31.75 31.75 31.75 31.75 18
Jul 27, 2026 31.73 31.73 31.73 31.73 31.73 6
Jul 24, 2026 31.72 31.72 31.72 31.72 31.72 40
Jul 23, 2026 31.70 31.70 31.70 31.70 31.70 25
Jul 22, 2026 31.74 31.79 31.74 31.79 31.79 135
Jul 21, 2026 31.78 31.78 31.78 31.78 31.78 14
Jul 20, 2026 31.77 31.81 31.75 31.75 31.75 1,191
Jul 17, 2026 31.75 31.75 31.75 31.75 31.75 181
Jul 16, 2026 31.82 31.82 31.80 31.80 31.80 9,433
Jul 15, 2026 31.84 31.84 31.84 31.84 31.84 6
Jul 14, 2026 31.80 31.80 31.80 31.80 31.80 6
Jul 13, 2026 31.78 31.78 31.78 31.78 31.78 118
Jul 10, 2026 31.79 31.79 31.79 31.79 31.79 6
Jul 9, 2026 31.79 31.79 31.77 31.77 31.77 1,379
Jul 8, 2026 31.71 31.71 31.71 31.71 31.71 7
Jul 7, 2026 31.73 31.73 31.73 31.73 31.73 243
Jul 6, 2026 31.78 31.79 31.71 31.75 31.75 2,129
Jul 2, 2026 31.70 31.70 31.70 31.70 31.70 59
Jul 1, 2026 31.66 31.70 31.66 31.70 31.70 736
Jun 30, 2026 31.71 31.71 31.68 31.68 31.68 1,569
Jun 29, 2026 31.66 31.66 31.62 31.64 31.64 650
Jun 26, 2026 31.63 31.63 31.62 31.62 31.62 106
Jun 25, 2026 31.64 31.64 31.60 31.60 31.60 121
Jun 24, 2026 31.62 31.62 31.60 31.60 31.60 2,203
Jun 23, 2026 31.58 31.64 31.58 31.61 31.61 461
Jun 22, 2026 31.71 31.71 31.67 31.67 31.67 192
Jun 18, 2026 31.76 31.76 31.63 31.68 31.68 1,500
Jun 17, 2026 31.71 31.71 31.61 31.61 31.61 692
Jun 16, 2026 31.68 31.77 31.68 31.72 31.72 978
Jun 15, 2026 31.70 31.73 31.69 31.73 31.73 628
Jun 12, 2026 31.62 31.62 31.62 31.62 31.62 0
Jun 11, 2026 31.59 31.59 31.59 31.59 31.59 0
Jun 10, 2026 31.53 31.53 31.53 31.53 31.53 0
Jun 9, 2026 31.58 31.58 31.58 31.58 31.58 0
Jun 8, 2026 31.60 31.67 31.60 31.62 31.62 2,660
Jun 5, 2026 31.62 31.70 31.55 31.60 31.60 5,480
Jun 4, 2026 31.73 31.73 31.71 31.71 31.71 855
Jun 3, 2026 31.74 31.74 31.70 31.70 31.70 498
Jun 2, 2026 31.72 31.72 31.72 31.72 31.72 0
Jun 1, 2026 31.71 31.75 31.68 31.70 31.70 2,971
May 29, 2026 31.75 31.75 31.71 31.71 31.71 110
May 28, 2026 31.71 31.71 31.68 31.68 31.68 494
May 27, 2026 31.66 31.66 31.66 31.66 31.66 0
May 26, 2026 31.70 31.70 31.65 31.65 31.65 137
May 22, 2026 31.68 31.68 31.58 31.62 31.62 2,497
May 21, 2026 31.63 31.63 31.57 31.61 31.61 1,554
May 20, 2026 31.64 31.64 31.54 31.59 31.59 4,401
May 19, 2026 31.55 31.55 31.55 31.55 31.55 0
May 18, 2026 31.57 31.57 31.57 31.57 31.57 764
May 15, 2026 31.61 31.62 31.57 31.57 31.57 6,918
May 14, 2026 31.66 31.66 31.61 31.61 31.61 16,001
May 13, 2026 31.55 31.64 31.54 31.59 31.59 15,573
May 12, 2026 31.58 31.58 31.51 31.55 31.55 1,420
May 11, 2026 31.62 31.65 31.52 31.57 31.57 3,393
May 8, 2026 31.56 31.59 31.56 31.59 31.59 588
May 7, 2026 31.59 31.60 31.55 31.55 31.55 3,796
May 6, 2026 31.59 31.59 31.55 31.56 31.56 2,931
May 5, 2026 31.53 31.55 31.53 31.54 31.54 4,508
May 4, 2026 31.55 31.55 31.38 31.45 31.45 13,414
May 1, 2026 32.12 32.12 31.45 31.49 31.49 8,473
Apr 30, 2026 31.43 31.49 31.42 31.47 31.47 14,983
Apr 29, 2026 31.45 31.46 31.36 31.40 31.40 8,111
Apr 28, 2026 31.41 31.46 31.41 31.42 31.42 14,820
Apr 27, 2026 31.46 31.47 31.42 31.43 31.43 6,631
Apr 24, 2026 31.42 31.48 31.40 31.42 31.42 8,483
Apr 23, 2026 31.38 31.41 31.33 31.36 31.36 28,205
Apr 22, 2026 31.43 31.44 31.37 31.42 31.42 43,398
Apr 21, 2026 31.40 31.40 31.32 31.32 31.32 15,631
Apr 20, 2026 31.40 31.40 31.36 31.36 31.36 31,240
Apr 17, 2026 31.42 31.45 31.41 31.41 31.41 56,059
Apr 16, 2026 31.43 31.44 31.39 31.39 31.39 17,789
Apr 15, 2026 31.42 31.43 31.35 31.39 31.39 7,015
Apr 14, 2026 31.38 31.38 31.38 31.38 31.38 1,272
Apr 13, 2026 31.38 31.42 31.33 31.38 31.38 1,699
Apr 10, 2026 31.35 31.38 31.35 31.38 31.38 1,101
Apr 9, 2026 31.32 31.36 31.32 31.36 31.36 544
Apr 8, 2026 31.31 31.37 31.31 31.34 31.34 1,787
Apr 7, 2026 31.32 31.40 31.31 31.34 31.34 6,361
Apr 6, 2026 31.39 31.42 31.36 31.36 31.36 2,826
Apr 2, 2026 31.33 31.33 31.33 31.33 31.33 77
Apr 1, 2026 31.37 31.39 31.34 31.34 31.34 2,571
Mar 31, 2026 31.32 31.32 31.32 31.32 31.32 0
Mar 30, 2026 31.31 31.34 31.28 31.31 31.31 3,761
Mar 27, 2026 31.28 31.28 31.28 31.28 31.28 0
Mar 26, 2026 31.29 31.29 31.29 31.29 31.29 0
Mar 25, 2026 31.27 31.30 31.27 31.30 31.30 1,160
Mar 24, 2026 31.29 31.29 31.29 31.29 31.29 0
Mar 23, 2026 31.29 31.29 31.29 31.29 31.29 0
Mar 20, 2026 31.27 31.27 31.26 31.26 31.26 1,595
Mar 19, 2026 31.27 31.27 31.27 31.27 31.27 0
Mar 18, 2026 31.27 31.27 31.27 31.27 31.27 0
Mar 17, 2026 31.29 31.29 31.29 31.29 31.29 0
Mar 16, 2026 31.23 31.27 31.23 31.27 31.27 101
Mar 13, 2026 31.25 31.25 31.25 31.25 31.25 0
Mar 12, 2026 31.25 31.25 31.25 31.25 31.25 0
Mar 11, 2026 31.25 31.25 31.25 31.25 31.25 0
Mar 10, 2026 31.25 31.25 31.25 31.25 31.25 0
Mar 9, 2026 31.23 31.23 31.23 31.23 31.23 68
Mar 6, 2026 31.23 31.23 31.23 31.23 31.23 0
Mar 5, 2026 31.19 31.23 31.19 31.23 31.23 352
Mar 4, 2026 31.19 31.25 31.19 31.25 31.25 212
Mar 3, 2026 31.23 31.23 31.23 31.23 31.23 0
Mar 2, 2026 31.23 31.23 31.23 31.23 31.23 0
Feb 27, 2026 31.23 31.23 31.23 31.23 31.23 32
Feb 26, 2026 31.23 31.23 31.23 31.23 31.23 12
Feb 25, 2026 31.23 31.23 31.23 31.23 31.23 3
Feb 24, 2026 31.20 31.22 31.20 31.22 31.22 183
Feb 23, 2026 31.16 31.20 31.15 31.20 31.20 1,487
Feb 20, 2026 31.16 31.22 31.16 31.20 31.20 5,212
Feb 19, 2026 31.14 31.20 31.14 31.20 31.20 429
Feb 18, 2026 31.20 31.20 31.20 31.20 31.20 —
Feb 17, 2026 31.17 31.17 31.17 31.17 31.17 42
Feb 13, 2026 31.18 31.18 31.18 31.18 31.18 —
Feb 12, 2026 31.16 31.16 31.16 31.16 31.16 —
Feb 11, 2026 31.18 31.21 31.17 31.17 31.17 5,590
Feb 10, 2026 31.22 31.23 31.17 31.17 31.17 230
Feb 9, 2026 31.16 31.16 31.16 31.16 31.16 3
Feb 6, 2026 31.16 31.16 31.16 31.16 31.16 1
Feb 5, 2026 31.12 31.12 31.12 31.12 31.12 —
Feb 4, 2026 31.11 31.14 31.10 31.14 31.14 228
Feb 3, 2026 31.09 31.14 31.09 31.14 31.14 1,396
Feb 2, 2026 31.14 31.14 31.14 31.14 31.14 —
Jan 30, 2026 31.13 31.13 31.13 31.13 31.13 —
Jan 29, 2026 31.14 31.14 31.14 31.14 31.14 —
Jan 28, 2026 31.13 31.13 31.13 31.13 31.13 —
Jan 27, 2026 31.13 31.13 31.13 31.13 31.13 —
Jan 26, 2026 31.12 31.12 31.12 31.12 31.12 —
Jan 23, 2026 31.11 31.11 31.11 31.11 31.11 —
Jan 22, 2026 31.11 31.11 31.11 31.11 31.11 1
Jan 21, 2026 31.11 31.11 31.09 31.09 31.09 2,054
Jan 20, 2026 31.13 31.15 31.09 31.09 31.09 2,504
Jan 16, 2026 31.11 31.11 31.11 31.11 31.11 17
Jan 15, 2026 31.07 31.11 31.07 31.11 31.11 1,701
Jan 14, 2026 31.09 31.09 31.09 31.09 31.09 7
Jan 13, 2026 31.09 31.09 31.09 31.09 31.09 —
Jan 12, 2026 31.10 31.10 31.10 31.10 31.10 9
Jan 9, 2026 31.09 31.09 31.09 31.09 31.09 —
Jan 8, 2026 31.08 31.08 31.08 31.08 31.08 1
Jan 7, 2026 31.08 31.08 31.08 31.08 31.08 —
Jan 6, 2026 31.07 31.07 31.07 31.07 31.07 2
Jan 5, 2026 31.11 31.11 31.07 31.07 31.07 229
Jan 2, 2026 31.06 31.06 31.06 31.06 31.06 2
Dec 31, 2025 31.05 31.05 31.05 31.05 31.05 —
Dec 30, 2025 31.00 31.05 30.99 31.05 31.05 2,615
Dec 29, 2025 31.04 31.04 31.04 31.04 31.04 1
Dec 26, 2025 31.04 31.04 31.04 31.04 31.04 —
Dec 24, 2025 31.04 31.04 31.02 31.02 31.02 220
Dec 23, 2025 31.02 31.02 31.02 31.02 31.02 —
Dec 22, 2025 31.00 31.00 31.00 31.00 31.00 —
Dec 19, 2025 31.02 31.04 30.99 30.99 30.99 2,786
Dec 18, 2025 30.96 30.96 30.96 30.96 30.96 —
Dec 17, 2025 30.94 30.94 30.94 30.94 30.94 —
Dec 16, 2025 30.95 30.95 30.95 30.95 30.95 —
Dec 15, 2025 30.95 30.95 30.95 30.95 30.95 1
Dec 12, 2025 30.95 30.95 30.95 30.95 30.95 —
Dec 11, 2025 30.94 30.94 30.94 30.94 30.94 —
Dec 10, 2025 30.94 30.94 30.94 30.94 30.94 —
Dec 9, 2025 30.93 30.93 30.93 30.93 30.93 —
Dec 8, 2025 30.93 30.93 30.93 30.93 30.93 65
Dec 5, 2025 30.89 30.93 30.87 30.93 30.93 837
Dec 4, 2025 30.94 30.94 30.91 30.91 30.91 300
Dec 3, 2025 30.90 30.90 30.90 30.90 30.90 —
Dec 2, 2025 30.89 30.89 30.89 30.89 30.89 38
Dec 1, 2025 30.88 30.88 30.88 30.88 30.88 —
Nov 28, 2025 30.88 30.88 30.88 30.88 30.88 —
Nov 26, 2025 30.86 30.86 30.86 30.86 30.86 —
Nov 25, 2025 30.84 30.84 30.84 30.84 30.84 —
Nov 24, 2025 30.82 30.82 30.82 30.82 30.82 69
Nov 21, 2025 30.78 30.78 30.78 30.78 30.78 —
Nov 20, 2025 30.73 30.73 30.73 30.73 30.73 88
Nov 19, 2025 30.77 30.77 30.77 30.77 30.77 2
Nov 18, 2025 30.76 30.76 30.76 30.76 30.76 —
Nov 17, 2025 30.75 30.79 30.75 30.79 30.79 500
Nov 14, 2025 30.80 30.80 30.80 30.80 30.80 —
Nov 13, 2025 30.77 30.77 30.77 30.77 30.77 —
Nov 12, 2025 30.80 30.80 30.80 30.80 30.80 18
Nov 11, 2025 30.76 30.80 30.74 30.80 30.80 12,705
Nov 10, 2025 30.80 30.80 30.80 30.80 30.80 44
Nov 7, 2025 30.78 30.78 30.78 30.78 30.78 —
Nov 6, 2025 30.74 30.77 30.73 30.77 30.77 811
Nov 5, 2025 30.78 30.78 30.78 30.78 30.78 126
Nov 4, 2025 30.73 30.77 30.73 30.77 30.77 118
Nov 3, 2025 30.78 30.78 30.78 30.78 30.78 —
Oct 31, 2025 30.78 30.78 30.78 30.78 30.78 —
Oct 30, 2025 30.75 30.78 30.75 30.77 30.77 4,340
Oct 29, 2025 30.79 30.79 30.79 30.79 30.79 —
Oct 28, 2025 30.76 30.80 30.76 30.80 30.80 101
Oct 27, 2025 30.80 30.80 30.80 30.80 30.80 —
Oct 24, 2025 30.79 30.79 30.79 30.79 30.79 94
Oct 23, 2025 30.76 30.76 30.76 30.76 30.76 —
Oct 22, 2025 30.72 30.75 30.72 30.75 30.75 300
Oct 21, 2025 30.73 30.77 30.72 30.76 30.76 2,900
Oct 20, 2025 30.76 30.76 30.76 30.76 30.76 —
Oct 17, 2025 30.73 30.73 30.73 30.73 30.73 2
Oct 16, 2025 30.70 30.70 30.70 30.70 30.70 116
Oct 15, 2025 30.71 30.71 30.71 30.71 30.71 —
Oct 14, 2025 30.67 30.67 30.67 30.67 30.67 —
Oct 13, 2025 30.69 30.69 30.68 30.69 30.69 6,456
Oct 10, 2025 30.68 30.68 30.68 30.68 30.68 1
Oct 9, 2025 30.69 30.69 30.68 30.68 30.68 2,799
Oct 8, 2025 30.68 30.68 30.68 30.68 30.68 —
Oct 7, 2025 30.68 30.68 30.68 30.68 30.68 3
Oct 6, 2025 30.68 30.68 30.68 30.68 30.68 1
Oct 3, 2025 30.68 30.68 30.68 30.68 30.68 —
Oct 2, 2025 30.68 30.68 30.68 30.68 30.68 195
Oct 1, 2025 30.67 30.68 30.67 30.68 30.68 519
Sep 30, 2025 30.66 30.66 30.66 30.66 30.66 20
Sep 29, 2025 30.65 30.65 30.65 30.65 30.65 2,722
Sep 26, 2025 30.64 30.64 30.64 30.64 30.64 105
Sep 25, 2025 30.63 30.63 30.62 30.62 30.62 3,031
Sep 24, 2025 30.63 30.63 30.62 30.62 30.62 193
Sep 23, 2025 30.63 30.63 30.63 30.63 30.63 —
Sep 22, 2025 30.64 30.64 30.64 30.64 30.64 3

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest U.S. Equity Max Buffer ETF - Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at APXM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation