American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

APTX

APTX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

APTX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of APTX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
APTX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
APTX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
APTX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in APTX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by APTX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for APTX

Quiver Logo

No former government officials on record as having lobbied for APTX

Revolving Door Dashboard
Corporate Lobbying

APTX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

APTX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
APTX Income Statement
APTX Balance Sheet
APTX Cash Flow
U.S. Patents

New APTX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to APTX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
APTX News

Recent insights relating to APTX

CNBC Recommendations

Recent picks made for APTX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in APTX

APTX Analyst Ratings

APTX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
APTX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $APTX stock a Buy, Sell, or Hold?

  • What is the price target for $APTX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

APTX Top Shareholders
Shareholder
Shares Held
APTX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $APTX stock?

  • Who owns the most shares of $APTX stock?

  • What funds own $APTX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

APTX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view APTX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About APTX

No description available

APTX (APTX) Historical Stock Prices

APTX (APTX) closed at $0.0960 on December 29, 2023. Over the past year its adjusted close ranged from $0.0500 to $0.6855. Daily prices go back to June 21, 2018, 1,390 trading days in all.

  • 1 month+51.18%
  • 3 months+42.43%
  • Year to date-66.35%
  • 1 year-68.01%
  • 3 years-97.18%
  • 5 years-99.42%
  • Max-99.52%
See every congressional and insider trade on the APTX price chart

Quiver Premium charts APTX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 29, 2023 0.0916 0.0960 0.0900 0.0960 0.0960 231,126
Dec 28, 2023 0.0930 0.0931 0.0930 0.0930 0.0930 29,207
Dec 27, 2023 0.0930 0.0950 0.0866 0.0866 0.0866 108,859
Dec 26, 2023 0.0902 0.0950 0.0902 0.0930 0.0930 48,127
Dec 22, 2023 0.0900 0.0955 0.0550 0.0950 0.0950 420,079
Dec 21, 2023 0.0610 0.0940 0.0610 0.0911 0.0911 432,134
Dec 20, 2023 0.0915 0.0915 0.0700 0.0791 0.0791 881,356
Dec 19, 2023 0.0900 0.0945 0.0090 0.0940 0.0940 2,604,422
Dec 18, 2023 0.0625 0.0638 0.0610 0.0638 0.0638 69,709
Dec 15, 2023 0.0620 0.0630 0.0620 0.0630 0.0630 17,362
Dec 13, 2023 0.0631 0.0631 0.0610 0.0615 0.0615 17,327
Dec 12, 2023 0.0630 0.0665 0.0600 0.0631 0.0631 183,538
Dec 11, 2023 0.0657 0.0657 0.0600 0.0610 0.0610 223,469
Dec 8, 2023 0.0657 0.0660 0.0620 0.0620 0.0620 2,849
Dec 7, 2023 0.0657 0.0657 0.0620 0.0620 0.0620 10,320
Dec 6, 2023 0.0620 0.0657 0.0620 0.0620 0.0620 39,044
Dec 5, 2023 0.0657 0.0657 0.0620 0.0620 0.0620 8,136
Dec 4, 2023 0.0657 0.0657 0.0600 0.0657 0.0657 55,766
Dec 1, 2023 0.0620 0.0657 0.0620 0.0650 0.0650 19,243
Nov 30, 2023 0.0625 0.0657 0.0620 0.0620 0.0620 33,784
Nov 29, 2023 0.0600 0.0657 0.0600 0.0635 0.0635 34,454
Nov 28, 2023 0.0650 0.0650 0.0600 0.0625 0.0625 65,453
Nov 27, 2023 0.0657 0.0657 0.0650 0.0650 0.0650 83,681
Nov 24, 2023 0.0655 0.0655 0.0650 0.0650 0.0650 2,516
Nov 22, 2023 0.0657 0.0657 0.0650 0.0650 0.0650 12,721
Nov 21, 2023 0.0630 0.0655 0.0630 0.0655 0.0655 5,945
Nov 20, 2023 0.0650 0.0650 0.0630 0.0630 0.0630 4,448
Nov 17, 2023 0.0647 0.0647 0.0630 0.0647 0.0647 8,586
Nov 16, 2023 0.0647 0.0647 0.0630 0.0630 0.0630 15,937
Nov 15, 2023 0.0647 0.0647 0.0630 0.0647 0.0647 3,254
Nov 14, 2023 0.0650 0.0650 0.0630 0.0630 0.0630 74,550
Nov 13, 2023 0.0650 0.0650 0.0630 0.0630 0.0630 5,832
Nov 10, 2023 0.0630 0.0640 0.0630 0.0640 0.0640 3,800
Nov 9, 2023 0.0650 0.0650 0.0600 0.0640 0.0640 14,684
Nov 8, 2023 0.0620 0.0620 0.0550 0.0615 0.0615 8,028
Nov 7, 2023 0.0620 0.0620 0.0560 0.0585 0.0585 8,334
Nov 6, 2023 0.0500 0.0510 0.0500 0.0500 0.0500 9,001
Nov 3, 2023 0.0620 0.0625 0.0310 0.0600 0.0600 717,578
Nov 2, 2023 0.0635 0.0640 0.0620 0.0620 0.0620 87,057
Nov 1, 2023 0.0635 0.0638 0.0635 0.0635 0.0635 17,223
Oct 31, 2023 0.0635 0.0742 0.0635 0.0742 0.0742 2,518
Oct 30, 2023 0.0635 0.0643 0.0635 0.0635 0.0635 824
Oct 27, 2023 0.0643 0.0643 0.0635 0.0643 0.0643 24,668
Oct 26, 2023 0.0643 0.0643 0.0643 0.0643 0.0643 4,090
Oct 25, 2023 0.0635 0.0648 0.0635 0.0643 0.0643 4,838
Oct 24, 2023 0.0630 0.0630 0.0630 0.0630 0.0630 20,150
Oct 23, 2023 0.0620 0.0650 0.0610 0.0650 0.0650 104,726
Oct 20, 2023 0.0700 0.0700 0.0610 0.0610 0.0610 19,480
Oct 19, 2023 0.0600 0.0610 0.0600 0.0610 0.0610 4,134
Oct 18, 2023 0.0575 0.0700 0.0575 0.0700 0.0700 21,231
Oct 17, 2023 0.0653 0.0675 0.0650 0.0663 0.0663 96,145
Oct 16, 2023 0.0655 0.0691 0.0651 0.0657 0.0657 87,535
Oct 13, 2023 0.0661 0.0678 0.0655 0.0655 0.0655 42,545
Oct 12, 2023 0.0661 0.0754 0.0661 0.0675 0.0675 32,366
Oct 11, 2023 0.0682 0.0700 0.0651 0.0670 0.0670 172,383
Oct 10, 2023 0.0682 0.0682 0.0682 0.0682 0.0682 24,243
Oct 9, 2023 0.0682 0.0700 0.0682 0.0682 0.0682 49,743
Oct 6, 2023 0.0671 0.0717 0.0671 0.0682 0.0682 185,843
Oct 5, 2023 0.0671 0.0700 0.0671 0.0671 0.0671 17,530
Oct 4, 2023 0.0670 0.0694 0.0670 0.0671 0.0671 47,517
Oct 3, 2023 0.0674 0.0694 0.0670 0.0670 0.0670 80,736
Oct 2, 2023 0.0673 0.0678 0.0673 0.0673 0.0673 22,478
Sep 29, 2023 0.0673 0.0699 0.0673 0.0674 0.0674 35,259
Sep 28, 2023 0.0681 0.0694 0.0673 0.0680 0.0680 63,587
Sep 27, 2023 0.0673 0.0720 0.0673 0.0680 0.0680 51,354
Sep 26, 2023 0.0681 0.0700 0.0680 0.0680 0.0680 93,551
Sep 25, 2023 0.0681 0.0698 0.0680 0.0681 0.0681 3,123
Sep 22, 2023 0.0715 0.0757 0.0681 0.0690 0.0690 41,414
Sep 21, 2023 0.0715 0.0736 0.0715 0.0715 0.0715 36,339
Sep 20, 2023 0.0711 0.0725 0.0711 0.0715 0.0715 29,025
Sep 19, 2023 0.0726 0.0726 0.0711 0.0711 0.0711 13,784
Sep 18, 2023 0.0710 0.0740 0.0710 0.0725 0.0725 177,420
Sep 15, 2023 0.0701 0.0710 0.0701 0.0710 0.0710 37,078
Sep 14, 2023 0.0686 0.0714 0.0679 0.0714 0.0714 78,041
Sep 13, 2023 0.0690 0.0723 0.0690 0.0690 0.0690 44,510
Sep 12, 2023 0.0686 0.0711 0.0686 0.0690 0.0690 12,947
Sep 11, 2023 0.0740 0.0740 0.0685 0.0685 0.0685 267,611
Sep 8, 2023 0.0691 0.0740 0.0691 0.0696 0.0696 9,528
Sep 7, 2023 0.0686 0.0760 0.0686 0.0712 0.0712 75,327
Sep 6, 2023 0.0686 0.0762 0.0685 0.0762 0.0762 159,260
Sep 5, 2023 0.0684 0.0745 0.0684 0.0686 0.0686 28,437
Sep 1, 2023 0.0683 0.0699 0.0682 0.0685 0.0685 100,174
Aug 31, 2023 0.0682 0.0745 0.0682 0.0683 0.0683 23,585
Aug 30, 2023 0.0681 0.0746 0.0681 0.0682 0.0682 124,367
Aug 29, 2023 0.0680 0.0746 0.0680 0.0681 0.0681 29,965
Aug 28, 2023 0.0680 0.0703 0.0680 0.0680 0.0680 116,875
Aug 25, 2023 0.0680 0.0746 0.0680 0.0680 0.0680 15,704
Aug 24, 2023 0.0680 0.0695 0.0680 0.0695 0.0695 15,673
Aug 23, 2023 0.0700 0.0723 0.0619 0.0685 0.0685 181,735
Aug 22, 2023 0.0700 0.0723 0.0700 0.0723 0.0723 94,061
Aug 21, 2023 0.0701 0.0730 0.0700 0.0700 0.0700 48,351
Aug 18, 2023 0.0701 0.0710 0.0700 0.0700 0.0700 58,098
Aug 17, 2023 0.0700 0.0711 0.0622 0.0700 0.0700 80,975
Aug 16, 2023 0.0700 0.0729 0.0700 0.0712 0.0712 67,287
Aug 15, 2023 0.0706 0.0742 0.0700 0.0711 0.0711 67,314
Aug 14, 2023 0.0712 0.0735 0.0700 0.0710 0.0710 91,080
Aug 11, 2023 0.0712 0.0737 0.0712 0.0722 0.0722 6,289
Aug 10, 2023 0.0712 0.0759 0.0712 0.0712 0.0712 64,310
Aug 9, 2023 0.0712 0.0736 0.0712 0.0712 0.0712 34,132
Aug 8, 2023 0.0711 0.0724 0.0711 0.0712 0.0712 307,353
Aug 7, 2023 0.0759 0.0759 0.0700 0.0712 0.0712 363,915
Aug 4, 2023 0.0721 0.0752 0.0713 0.0725 0.0725 49,275
Aug 3, 2023 0.0711 0.0740 0.0711 0.0724 0.0724 68,045
Aug 2, 2023 0.0711 0.0741 0.0700 0.0713 0.0713 219,819
Aug 1, 2023 0.0721 0.0741 0.0721 0.0721 0.0721 65,897
Jul 31, 2023 0.0722 0.0741 0.0721 0.0721 0.0721 34,799
Jul 28, 2023 0.0726 0.0760 0.0722 0.0722 0.0722 174,641
Jul 27, 2023 0.0721 0.0738 0.0721 0.0728 0.0728 32,477
Jul 26, 2023 0.0730 0.0750 0.0721 0.0737 0.0737 188,352
Jul 25, 2023 0.0730 0.0750 0.0730 0.0730 0.0730 225,374
Jul 24, 2023 0.0730 0.0746 0.0721 0.0730 0.0730 67,377
Jul 21, 2023 0.0730 0.0750 0.0730 0.0730 0.0730 30,077
Jul 20, 2023 0.0730 0.0762 0.0730 0.0738 0.0738 42,442
Jul 19, 2023 0.0727 0.0769 0.0727 0.0730 0.0730 451,149
Jul 18, 2023 0.0721 0.0759 0.0721 0.0747 0.0747 107,981
Jul 17, 2023 0.0721 0.0735 0.0720 0.0726 0.0726 251,634
Jul 14, 2023 0.0721 0.0736 0.0721 0.0721 0.0721 17,012
Jul 13, 2023 0.0711 0.0750 0.0711 0.0721 0.0721 309,350
Jul 12, 2023 0.0740 0.0767 0.0710 0.0738 0.0738 411,372
Jul 11, 2023 0.0741 0.0756 0.0710 0.0710 0.0710 353,252
Jul 10, 2023 0.0770 0.0797 0.0741 0.0741 0.0741 413,239
Jul 7, 2023 0.0781 0.0790 0.0770 0.0770 0.0770 128,387
Jul 6, 2023 0.0783 0.0820 0.0780 0.0780 0.0780 149,914
Jul 5, 2023 0.0750 0.0813 0.0750 0.0782 0.0782 597,819
Jul 3, 2023 0.0769 0.0769 0.0741 0.0762 0.0762 160,787
Jun 30, 2023 0.0763 0.0799 0.0740 0.0741 0.0741 237,708
Jun 29, 2023 0.0798 0.0799 0.0763 0.0765 0.0765 161,325
Jun 28, 2023 0.0748 0.0780 0.0721 0.0780 0.0780 404,076
Jun 27, 2023 0.0749 0.0754 0.0748 0.0750 0.0750 112,397
Jun 26, 2023 0.0710 0.0752 0.0710 0.0749 0.0749 754,343
Jun 23, 2023 0.0697 0.0738 0.0681 0.0734 0.0734 586,047
Jun 22, 2023 0.0709 0.0732 0.0709 0.0712 0.0712 497,107
Jun 21, 2023 0.0716 0.0740 0.0716 0.0723 0.0723 229,844
Jun 20, 2023 0.0721 0.0735 0.0721 0.0735 0.0735 257,918
Jun 16, 2023 0.0735 0.0748 0.0713 0.0735 0.0735 806,446
Jun 15, 2023 0.0652 0.0754 0.0652 0.0740 0.0740 126,374
Jun 14, 2023 0.0716 0.0748 0.0713 0.0724 0.0724 293,012
Jun 13, 2023 0.0712 0.0767 0.0710 0.0741 0.0741 69,668
Jun 12, 2023 0.0735 0.0774 0.0701 0.0712 0.0712 780,460
Jun 9, 2023 0.0652 0.0726 0.0652 0.0721 0.0721 405,685
Jun 8, 2023 0.0652 0.0750 0.0652 0.0710 0.0710 190,282
Jun 7, 2023 0.0700 0.0710 0.0700 0.0700 0.0700 528,021
Jun 6, 2023 0.0701 0.0705 0.0684 0.0702 0.0702 526,701
Jun 5, 2023 0.0700 0.0720 0.0700 0.0710 0.0710 206,945
Jun 2, 2023 0.0700 0.0724 0.0700 0.0700 0.0700 133,803
Jun 1, 2023 0.0705 0.0720 0.0685 0.0705 0.0705 742,115
May 31, 2023 0.0710 0.0721 0.0706 0.0710 0.0710 400,759
May 30, 2023 0.0706 0.0722 0.0706 0.0706 0.0706 170,628
May 26, 2023 0.0703 0.0758 0.0700 0.0710 0.0710 689,064
May 25, 2023 0.0699 0.0720 0.0689 0.0720 0.0720 357,018
May 24, 2023 0.0705 0.0724 0.0695 0.0724 0.0724 415,541
May 23, 2023 0.0600 0.0740 0.0600 0.0725 0.0725 4,682,883
May 22, 2023 0.0675 0.0690 0.0565 0.0567 0.0567 4,122,902
May 19, 2023 0.0605 0.0740 0.0500 0.0700 0.0700 3,477,509
May 18, 2023 0.1020 0.1070 0.0610 0.0610 0.0610 7,805,028
May 17, 2023 0.0934 0.1050 0.0910 0.1000 0.1000 1,542,250
May 16, 2023 0.0990 0.1000 0.0910 0.0985 0.0985 1,474,802
May 15, 2023 0.0900 0.1000 0.0890 0.0954 0.0954 2,179,064
May 12, 2023 0.0890 0.0930 0.0890 0.0925 0.0925 1,158,528
May 11, 2023 0.0890 0.0950 0.0890 0.0910 0.0910 2,016,977
May 10, 2023 0.0950 0.0989 0.0920 0.0925 0.0925 1,300,488
May 9, 2023 0.0921 0.0960 0.0833 0.0960 0.0960 2,810,688
May 8, 2023 0.0796 0.0926 0.0796 0.0900 0.0900 9,045,706
May 5, 2023 0.0991 0.1090 0.0635 0.0800 0.0800 31,054,922
May 4, 2023 0.1190 0.1240 0.1180 0.1182 0.1182 419,143
May 3, 2023 0.1220 0.1280 0.1183 0.1200 0.1200 634,852
May 2, 2023 0.1196 0.1220 0.1180 0.1200 0.1200 870,323
May 1, 2023 0.1250 0.1250 0.1168 0.1196 0.1196 593,594
Apr 28, 2023 0.1188 0.1227 0.1162 0.1198 0.1198 914,211
Apr 27, 2023 0.1199 0.1236 0.1169 0.1200 0.1200 450,356
Apr 26, 2023 0.1243 0.1260 0.1167 0.1236 0.1236 965,863
Apr 25, 2023 0.1212 0.1246 0.1173 0.1200 0.1200 786,461
Apr 24, 2023 0.1240 0.1290 0.1215 0.1250 0.1250 918,524
Apr 21, 2023 0.1267 0.1291 0.1222 0.1224 0.1224 986,499
Apr 20, 2023 0.1413 0.1413 0.1254 0.1306 0.1306 2,210,676
Apr 19, 2023 0.1296 0.1475 0.1224 0.1449 0.1449 4,199,841
Apr 18, 2023 0.1298 0.1396 0.1210 0.1270 0.1270 1,671,316
Apr 17, 2023 0.1276 0.1320 0.1190 0.1320 0.1320 1,704,178
Apr 14, 2023 0.1200 0.1278 0.1162 0.1220 0.1220 1,025,002
Apr 13, 2023 0.1228 0.1230 0.1185 0.1201 0.1201 727,621
Apr 12, 2023 0.1229 0.1246 0.1180 0.1180 0.1180 1,022,769
Apr 11, 2023 0.1156 0.1246 0.1156 0.1244 0.1244 1,077,544
Apr 10, 2023 0.1200 0.1200 0.1142 0.1156 0.1156 1,058,721
Apr 6, 2023 0.1210 0.1230 0.1160 0.1160 0.1160 793,070
Apr 5, 2023 0.1180 0.1245 0.1130 0.1239 0.1239 1,905,167
Apr 4, 2023 0.1200 0.1200 0.1113 0.1190 0.1190 1,264,585
Apr 3, 2023 0.1210 0.1217 0.1117 0.1168 0.1168 2,804,110
Mar 31, 2023 0.1311 0.1311 0.1208 0.1248 0.1248 5,780,124
Mar 30, 2023 0.1318 0.1450 0.1305 0.1335 0.1335 4,811,915
Mar 29, 2023 0.1380 0.1380 0.1275 0.1359 0.1359 3,164,816
Mar 28, 2023 0.1300 0.1375 0.1240 0.1320 0.1320 5,322,100
Mar 27, 2023 0.1500 0.1500 0.1301 0.1350 0.1350 9,436,034
Mar 24, 2023 0.1810 0.1939 0.1409 0.1510 0.1510 30,214,676
Mar 23, 2023 0.1480 0.1784 0.1395 0.1784 0.1784 27,527,870
Mar 22, 2023 0.1570 0.1649 0.1401 0.1433 0.1433 6,391,449
Mar 21, 2023 0.1420 0.1697 0.1330 0.1600 0.1600 7,510,508
Mar 20, 2023 0.1365 0.1600 0.1270 0.1390 0.1390 5,829,109
Mar 17, 2023 0.1358 0.1382 0.1270 0.1365 0.1365 2,601,423
Mar 16, 2023 0.1449 0.1449 0.1320 0.1400 0.1400 1,394,726
Mar 15, 2023 0.1365 0.1490 0.1290 0.1394 0.1394 2,874,050
Mar 14, 2023 0.1450 0.1510 0.1400 0.1411 0.1411 2,763,553
Mar 13, 2023 0.1549 0.1549 0.1401 0.1461 0.1461 2,421,414
Mar 10, 2023 0.1453 0.1591 0.1376 0.1549 0.1549 4,127,392
Mar 9, 2023 0.1526 0.1557 0.1445 0.1498 0.1498 2,654,304
Mar 8, 2023 0.1765 0.1798 0.1402 0.1560 0.1560 9,256,928
Mar 7, 2023 0.1910 0.1980 0.1755 0.1810 0.1810 10,074,833
Mar 6, 2023 0.1839 0.2039 0.1760 0.1862 0.1862 12,779,146
Mar 3, 2023 0.1900 0.1900 0.1689 0.1780 0.1780 3,642,971
Mar 2, 2023 0.1920 0.1920 0.1786 0.1879 0.1879 2,656,730
Mar 1, 2023 0.1925 0.2050 0.1700 0.1960 0.1960 5,871,803
Feb 28, 2023 0.2099 0.2400 0.1900 0.1960 0.1960 15,387,084
Feb 27, 2023 0.5789 0.6000 0.5700 0.5900 0.5900 2,353,803
Feb 24, 2023 0.6000 0.6000 0.5700 0.5720 0.5720 219,057
Feb 23, 2023 0.5990 0.6000 0.5700 0.5802 0.5802 199,975
Feb 22, 2023 0.5370 0.6000 0.5300 0.5747 0.5747 165,069
Feb 21, 2023 0.5358 0.5558 0.5200 0.5200 0.5200 232,504
Feb 17, 2023 0.5900 0.6001 0.5500 0.5800 0.5800 262,473
Feb 16, 2023 0.6000 0.6200 0.5601 0.5998 0.5998 149,948
Feb 15, 2023 0.5800 0.6090 0.5105 0.5900 0.5900 323,534
Feb 14, 2023 0.5303 0.6182 0.4602 0.5766 0.5766 982,217
Feb 13, 2023 0.7200 0.7200 0.5500 0.5561 0.5561 897,987
Feb 10, 2023 0.6000 0.6804 0.5900 0.6800 0.6800 986,408
Feb 9, 2023 0.6111 0.6635 0.6000 0.6458 0.6458 498,828
Feb 8, 2023 0.7000 0.7172 0.5600 0.6000 0.6000 805,471
Feb 7, 2023 0.6100 0.6938 0.6000 0.6855 0.6855 1,327,916
Feb 6, 2023 0.5101 0.6100 0.4904 0.6000 0.6000 1,031,533
Feb 3, 2023 0.5000 0.5200 0.4900 0.4900 0.4900 207,227
Feb 2, 2023 0.4902 0.5200 0.4760 0.4802 0.4802 209,047
Feb 1, 2023 0.4890 0.5200 0.4672 0.4916 0.4916 501,421
Jan 31, 2023 0.4251 0.5168 0.4251 0.4999 0.4999 912,526
Jan 30, 2023 0.4300 0.4400 0.4108 0.4200 0.4200 205,940
Jan 27, 2023 0.4188 0.4229 0.4099 0.4200 0.4200 59,089
Jan 26, 2023 0.4115 0.4400 0.4055 0.4055 0.4055 104,650
Jan 25, 2023 0.4083 0.4300 0.4008 0.4113 0.4113 60,056
Jan 24, 2023 0.4438 0.4500 0.4065 0.4113 0.4113 288,002
Jan 23, 2023 0.3907 0.4370 0.3906 0.4227 0.4227 94,961
Jan 20, 2023 0.4403 0.4600 0.4010 0.4031 0.4031 304,769
Jan 19, 2023 0.4426 0.4600 0.4205 0.4400 0.4400 118,879
Jan 18, 2023 0.4555 0.4900 0.4010 0.4402 0.4402 246,850
Jan 17, 2023 0.5000 0.5200 0.4655 0.4910 0.4910 265,409
Jan 13, 2023 0.5000 0.5199 0.4653 0.5115 0.5115 303,026
Jan 12, 2023 0.4500 0.5200 0.4302 0.5200 0.5200 867,992
Jan 11, 2023 0.4500 0.4544 0.4300 0.4400 0.4400 213,106
Jan 10, 2023 0.4000 0.4450 0.3799 0.4301 0.4301 599,049
Jan 9, 2023 0.3800 0.3939 0.3600 0.3630 0.3630 145,053
Jan 6, 2023 0.3292 0.3936 0.3292 0.3800 0.3800 228,766
Jan 5, 2023 0.3900 0.3900 0.3223 0.3292 0.3292 240,314
Jan 4, 2023 0.3700 0.3869 0.3300 0.3613 0.3613 308,606
Jan 3, 2023 0.2995 0.3869 0.2995 0.3601 0.3601 678,915
Dec 30, 2022 0.2850 0.3210 0.2850 0.2853 0.2853 267,798
Dec 29, 2022 0.3000 0.3400 0.2610 0.3001 0.3001 145,400

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
APTX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at APTX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation