American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Aptiv PLC

APTV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

APTV historical prices

$APTV is featured in our Dan Meuser strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of APTV by members of U.S. Congress

Politician Type Traded
John Boozman Senate / R Purchase $1,001 - $15,000 Jul 09, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 10, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 05, 2026
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 May 08, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 Apr 07, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 01, 2025
Julie Johnson House / D Purchase $1,001 - $15,000 Feb 12, 2025
Daniel Meuser House / R Sale $1,001 - $15,000 Feb 11, 2025
Ro Khanna House / D Sale $1,001 - $15,000 N/A
John James House / R Sale $1,001 - $15,000 Sep 04, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 02, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Jul 01, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 28, 2024
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Mar 25, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 20, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 13, 2024
John James House / R Purchase $1,001 - $15,000 Nov 10, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2023
Daniel S. Goldman House / D Sale $1,001 - $15,000 Jul 14, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Jun 26, 2023
Ro Khanna House / D Sale $15,001 - $50,000 May 23, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 25, 2023
Daniel S. Goldman House / D Sale $15,001 - $50,000 Apr 10, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 06, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Mar 03, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Daniel S. Goldman House / D Purchase $15,001 - $50,000 Jan 31, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Jan 06, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Dec 02, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Dec 02, 2022
Susie Lee House / D Sale $1,001 - $15,000 Nov 30, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Nov 04, 2022
Ro Khanna House / D Purchase $15,001 - $50,000 Nov 03, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 01, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Jul 19, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Jun 17, 2022
Ro Khanna House / D Sale $1,001 - $15,000 May 23, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 May 06, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Kurt Schrader House / D Purchase $500,001 - $1,000,000 Apr 04, 2022
APTV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
APTV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
APTV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in APTV holdings by institutional investors

Insider Trading

Quarterly net insider trading by APTV's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $100,000 Jul 15, 2026 Issue: Trade (domestic/foreign)
  • $130,000 Jan 20, 2026 Issue: Trade (domestic/foreign)
  • $110,000 Oct 16, 2025 Issue: Trade (domestic/foreign)
  • $60,000 Jul 18, 2025 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $60,000 Jul 18, 2025 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 21, 2025 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $30,000 Apr 21, 2025 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $300,000 Apr 18, 2025 Issue: Taxation/Internal Revenue Code
  • $75,000 Jan 17, 2025 Issue: Taxation/Internal Revenue Code
  • $45,000 Oct 14, 2024 Issue: Trade (domestic/foreign) Automotive Industry Taxation/Internal Revenue Code
  • $10,000 Oct 08, 2024 Issue: Automotive Industry
  • $20,000 Aug 06, 2024 Issue: Automotive Industry Taxation/Internal Revenue Code
  • $20,000 Feb 05, 2024 Issue: Economics/Economic Development Automotive Industry Taxation/Internal Revenue Code
  • $40,000 Nov 15, 2023 Issue: Science/Technology Defense Economics/Economic Development Automotive Industry Taxation/Internal Revenue Code
  • $30,000 Jun 29, 2023 Issue: Economics/Economic Development Automotive Industry Taxation/Internal Revenue Code
  • $30,000 Feb 09, 2023 Issue: Economics/Economic Development Transportation Automotive Industry Taxation/Internal Revenue Code
  • $30,000 Oct 18, 2022 Issue: Economics/Economic Development Transportation Automotive Industry Taxation/Internal Revenue Code
  • $31,500 Jul 21, 2022 Issue: Economics/Economic Development Transportation Automotive Industry Taxation/Internal Revenue Code
  • $31,500 Apr 19, 2022 Issue: Economics/Economic Development Transportation Automotive Industry Taxation/Internal Revenue Code
  • $40,525 Jan 19, 2022 Issue: None
  • $5,224 Aug 04, 2021 Issue: None
  • $5,224 Jan 20, 2021 Issue: None
  • $5,103 Oct 20, 2020 Issue: None
  • $11,375 Jul 20, 2020 Issue: None
  • $22,500 Apr 20, 2020 Issue: None
  • $17,000 Jan 15, 2020 Issue: None
  • $90,823 Jul 18, 2019 Issue: Automotive Industry Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $99,517 Aug 03, 2018 Issue: None
  • $79,928 May 31, 2018 Issue: None
  • $41,000 May 29, 2018 Issue: None
  • $138,962 Jan 19, 2018 Issue: None
  • $90,823 Jul 20, 2017 Issue: Trade (domestic/foreign) Automotive Industry Taxation/Internal Revenue Code
  • $119,986 Apr 11, 2017 Issue: None
  • $83,734 Jan 19, 2017 Issue: None
  • $78,584 Oct 20, 2016 Issue: None
  • $86,667 Jul 14, 2016 Issue: None
  • $105,766 Apr 20, 2016 Issue: None
  • $103,284 Feb 23, 2016 Issue: None
  • $111,254 Oct 23, 2015 Issue: None
  • $100,152 Jul 13, 2015 Issue: None
  • $131,225 Apr 09, 2015 Issue: None
  • $92,960 Apr 09, 2015 Issue: None
  • $135,586 Oct 15, 2014 Issue: Communications/Broadcasting/Radio/TV Homeland Security Fuel/Gas/Oil Budget/Appropriations Taxation/Internal Revenue Code Transportation Roads/Highway Retirement Manufacturing Automotive Industry Economics/Economic Development Clean Air and Water (quality)
  • $127,107 Aug 26, 2014 Issue: Homeland Security Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Trucking/Shipping Economics/Economic Development Retirement Taxation/Internal Revenue Code Transportation Roads/Highway Trade (domestic/foreign) Manufacturing Defense Clean Air and Water (quality) Automotive Industry Science/Technology Communications/Broadcasting/Radio/TV
  • $128,634 Apr 22, 2014 Issue: Communications/Broadcasting/Radio/TV Labor Issues/Antitrust/Workplace Economics/Economic Development Taxation/Internal Revenue Code Transportation Roads/Highway Defense Science/Technology Retirement Clean Air and Water (quality) Trade (domestic/foreign) Manufacturing Automotive Industry Trucking/Shipping Budget/Appropriations Environment/Superfund Energy/Nuclear Fuel/Gas/Oil Homeland Security
  • $126,228 Jan 13, 2014 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Science/Technology Homeland Security Energy/Nuclear Trucking/Shipping Economics/Economic Development Taxation/Internal Revenue Code Automotive Industry Roads/Highway Trade (domestic/foreign) Transportation Retirement Budget/Appropriations Environment/Superfund Labor Issues/Antitrust/Workplace Fuel/Gas/Oil Manufacturing Defense
  • $143,710 Oct 22, 2013 Issue: Communications/Broadcasting/Radio/TV Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Trucking/Shipping Automotive Industry Transportation Roads/Highway Defense Manufacturing Trade (domestic/foreign) Economics/Economic Development Environment/Superfund Clean Air and Water (quality) Science/Technology Taxation/Internal Revenue Code Retirement Fuel/Gas/Oil Homeland Security
  • $142,498 Jul 10, 2013 Issue: Clean Air and Water (quality) Science/Technology Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Trucking/Shipping Taxation/Internal Revenue Code Automotive Industry Transportation Roads/Highway Trade (domestic/foreign) Manufacturing Retirement Defense Economics/Economic Development Communications/Broadcasting/Radio/TV Labor Issues/Antitrust/Workplace Homeland Security
  • $134,012 Apr 25, 2013 Issue: Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Trucking/Shipping Economics/Economic Development Taxation/Internal Revenue Code Automotive Industry Transportation Roads/Highway Manufacturing Trade (domestic/foreign) Environment/Superfund Defense Retirement Communications/Broadcasting/Radio/TV Science/Technology
  • $127,094 Jan 16, 2013 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Science/Technology Homeland Security Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Trucking/Shipping Retirement Taxation/Internal Revenue Code Automotive Industry Roads/Highway Defense Manufacturing Economics/Economic Development Trade (domestic/foreign) Aviation/Airlines/Airports Transportation
  • $118,574 Oct 17, 2012 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Science/Technology Homeland Security Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Budget/Appropriations Trucking/Shipping Economics/Economic Development Retirement Taxation/Internal Revenue Code Automotive Industry Transportation Trade (domestic/foreign) Manufacturing Defense Roads/Highway Environment/Superfund Aviation/Airlines/Airports Energy/Nuclear
  • $117,964 Jul 17, 2012 Issue: Taxation/Internal Revenue Code Automotive Industry Transportation Roads/Highway Defense Trade (domestic/foreign) Manufacturing Economics/Economic Development Labor Issues/Antitrust/Workplace Retirement Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Energy/Nuclear Aviation/Airlines/Airports Budget/Appropriations Trucking/Shipping Environment/Superfund Science/Technology Communications/Broadcasting/Radio/TV
  • $71,077 May 31, 2012 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Science/Technology Pharmacy Energy/Nuclear Aviation/Airlines/Airports Bankruptcy Environment/Superfund Trucking/Shipping Health Issues Retirement Taxation/Internal Revenue Code Defense Transportation Trade (domestic/foreign) Manufacturing Financial Institutions/Investments/Securities Copyright/Patent/Trademark Economics/Economic Development Budget/Appropriations Labor Issues/Antitrust/Workplace Roads/Highway Automotive Industry Fuel/Gas/Oil Homeland Security
  • $106,796 Jan 20, 2012 Issue: Communications/Broadcasting/Radio/TV Science/Technology Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Trucking/Shipping Automotive Industry Transportation Roads/Highway Retirement Trade (domestic/foreign) Environment/Superfund Aviation/Airlines/Airports Manufacturing Defense Budget/Appropriations Taxation/Internal Revenue Code Economics/Economic Development Fuel/Gas/Oil Clean Air and Water (quality)
  • $106,396 Oct 13, 2011 Issue: Clean Air and Water (quality) Science/Technology Fuel/Gas/Oil Automotive Industry Transportation Roads/Highway Defense Bankruptcy Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Manufacturing Aviation/Airlines/Airports Retirement Taxation/Internal Revenue Code Economics/Economic Development Trucking/Shipping Budget/Appropriations Environment/Superfund Energy/Nuclear Labor Issues/Antitrust/Workplace Homeland Security
  • $110,743 Jul 13, 2011 Issue: Communications/Broadcasting/Radio/TV Science/Technology Homeland Security Aviation/Airlines/Airports Bankruptcy Environment/Superfund Budget/Appropriations Trucking/Shipping Health Issues Economics/Economic Development Retirement Automotive Industry Transportation Roads/Highway Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Defense Labor Issues/Antitrust/Workplace Fuel/Gas/Oil Energy/Nuclear Clean Air and Water (quality)
  • $72,494 Apr 12, 2011 Issue: Communications/Broadcasting/Radio/TV Science/Technology Homeland Security Fuel/Gas/Oil Energy/Nuclear Trucking/Shipping Taxation/Internal Revenue Code Transportation Retirement Economics/Economic Development Labor Issues/Antitrust/Workplace Automotive Industry Trade (domestic/foreign) Health Issues Clean Air and Water (quality) Manufacturing Defense Budget/Appropriations Environment/Superfund Financial Institutions/Investments/Securities Roads/Highway Bankruptcy Aviation/Airlines/Airports
  • $68,890 Jan 18, 2011 Issue: Science/Technology Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Economics/Economic Development Retirement Taxation/Internal Revenue Code Roads/Highway Defense Aviation/Airlines/Airports Health Issues Fuel/Gas/Oil Homeland Security Communications/Broadcasting/Radio/TV Manufacturing Financial Institutions/Investments/Securities Trade (domestic/foreign) Automotive Industry Environment/Superfund Bankruptcy Transportation Trucking/Shipping Clean Air and Water (quality)
  • $71,354 Oct 18, 2010 Issue: Clean Air and Water (quality) Science/Technology Fuel/Gas/Oil Energy/Nuclear Aviation/Airlines/Airports Bankruptcy Environment/Superfund Trucking/Shipping Economics/Economic Development Taxation/Internal Revenue Code Automotive Industry Roads/Highway Financial Institutions/Investments/Securities Defense Labor Issues/Antitrust/Workplace Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Manufacturing Retirement Health Issues Transportation Budget/Appropriations Homeland Security
  • $71,829 Jul 19, 2010 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Science/Technology Homeland Security Fuel/Gas/Oil Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Trucking/Shipping Health Issues Economics/Economic Development Taxation/Internal Revenue Code Automotive Industry Transportation Roads/Highway Defense Trade (domestic/foreign) Bankruptcy Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Manufacturing Retirement Budget/Appropriations
  • $71,077 Apr 15, 2010 Issue: Science/Technology Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Bankruptcy Trucking/Shipping Health Issues Economics/Economic Development Retirement Defense Financial Institutions/Investments/Securities Pharmacy Manufacturing Environment/Superfund Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Copyright/Patent/Trademark Homeland Security Transportation Budget/Appropriations Roads/Highway Clean Air and Water (quality) Automotive Industry Taxation/Internal Revenue Code
  • $190,000 Jan 14, 2010 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Science/Technology Fuel/Gas/Oil Energy/Nuclear Budget/Appropriations Health Issues Economics/Economic Development Retirement Taxation/Internal Revenue Code Automotive Industry Transportation Roads/Highway Financial Institutions/Investments/Securities Defense Manufacturing Copyright/Patent/Trademark Trade (domestic/foreign) Trucking/Shipping Homeland Security Pharmacy Aviation/Airlines/Airports Labor Issues/Antitrust/Workplace Environment/Superfund Bankruptcy
  • $190,000 Oct 19, 2009 Issue: Clean Air and Water (quality) Science/Technology Pharmacy Labor Issues/Antitrust/Workplace Energy/Nuclear Bankruptcy Environment/Superfund Budget/Appropriations Economics/Economic Development Copyright/Patent/Trademark Retirement Automotive Industry Transportation Roads/Highway Financial Institutions/Investments/Securities Defense Manufacturing Trade (domestic/foreign) Fuel/Gas/Oil Homeland Security Communications/Broadcasting/Radio/TV Trucking/Shipping Aviation/Airlines/Airports Health Issues Taxation/Internal Revenue Code
  • $340,000 Jul 13, 2009 Issue: Homeland Security Energy/Nuclear Bankruptcy Budget/Appropriations Trucking/Shipping Health Issues Economics/Economic Development Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Manufacturing Environment/Superfund Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Defense Retirement Aviation/Airlines/Airports Pharmacy Labor Issues/Antitrust/Workplace Fuel/Gas/Oil Science/Technology Roads/Highway Clean Air and Water (quality) Copyright/Patent/Trademark Automotive Industry
  • $420,000 Apr 16, 2009 Issue: Science/Technology Homeland Security Pharmacy Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Budget/Appropriations Economics/Economic Development Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Automotive Industry Roads/Highway Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Bankruptcy Health Issues Trucking/Shipping Environment/Superfund Transportation Manufacturing Clean Air and Water (quality) Communications/Broadcasting/Radio/TV Fuel/Gas/Oil
  • $170,000 Jan 14, 2009 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Bankruptcy Environment/Superfund Budget/Appropriations Trucking/Shipping Economics/Economic Development Taxation/Internal Revenue Code Automotive Industry Transportation Roads/Highway Defense Retirement Manufacturing Trade (domestic/foreign) Financial Institutions/Investments/Securities Copyright/Patent/Trademark Fuel/Gas/Oil Aviation/Airlines/Airports Clean Air and Water (quality) Communications/Broadcasting/Radio/TV Health Issues Pharmacy Homeland Security Science/Technology
  • $190,000 Oct 20, 2008 Issue: Communications/Broadcasting/Radio/TV Science/Technology Homeland Security Fuel/Gas/Oil Pharmacy Budget/Appropriations Trucking/Shipping Retirement Taxation/Internal Revenue Code Automotive Industry Transportation Roads/Highway Defense Manufacturing Trade (domestic/foreign) Clean Air and Water (quality) Copyright/Patent/Trademark Economics/Economic Development Health Issues Energy/Nuclear Labor Issues/Antitrust/Workplace Environment/Superfund Bankruptcy Aviation/Airlines/Airports
  • $190,000 Jul 14, 2008 Issue: Clean Air and Water (quality) Science/Technology Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Bankruptcy Environment/Superfund Trucking/Shipping Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Automotive Industry Roads/Highway Defense Trade (domestic/foreign) Transportation Communications/Broadcasting/Radio/TV Manufacturing Pharmacy Fuel/Gas/Oil Economics/Economic Development Health Issues Budget/Appropriations
  • $190,000 Apr 15, 2008 Issue: Science/Technology Budget/Appropriations Trucking/Shipping Economics/Economic Development Taxation/Internal Revenue Code Defense Immigration Aviation/Airlines/Airports Trade (domestic/foreign) Manufacturing Roads/Highway Transportation Retirement Copyright/Patent/Trademark Labor Issues/Antitrust/Workplace Pharmacy Automotive Industry Waste (hazardous/solid/interstate/nuclear) Health Issues Environment/Superfund Bankruptcy Fuel/Gas/Oil Homeland Security Clean Air and Water (quality) Communications/Broadcasting/Radio/TV
  • $420,000 Feb 13, 2008 Issue: Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Automotive Industry Roads/Highway Defense Manufacturing Immigration Clean Air and Water (quality) Transportation Environment/Superfund Trade (domestic/foreign) Communications/Broadcasting/Radio/TV Economics/Economic Development Retirement Health Issues Budget/Appropriations Bankruptcy Labor Issues/Antitrust/Workplace Pharmacy Science/Technology Fuel/Gas/Oil
  • $440,000 Aug 09, 2007 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Science/Technology Homeland Security Fuel/Gas/Oil Pharmacy Bankruptcy Budget/Appropriations Manufacturing Transportation Automotive Industry Waste (hazardous/solid/interstate/nuclear) Environment/Superfund Immigration Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Copyright/Patent/Trademark Economics/Economic Development Trade (domestic/foreign) Defense Roads/Highway Health Issues Retirement
  • $460,000 Feb 13, 2007 Issue: Communications/Broadcasting/Radio/TV Science/Technology Labor Issues/Antitrust/Workplace Immigration Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Roads/Highway Manufacturing Trade (domestic/foreign) Health Issues Pharmacy Fuel/Gas/Oil Homeland Security Defense Automotive Industry Clean Air and Water (quality) Waste (hazardous/solid/interstate/nuclear) Retirement Economics/Economic Development Budget/Appropriations Environment/Superfund Bankruptcy
  • $480,000 Aug 18, 2006 Issue: Budget/Appropriations Health Issues Economics/Economic Development Immigration Trade (domestic/foreign) Manufacturing Defense Roads/Highway Transportation Automotive Industry Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Retirement Copyright/Patent/Trademark Environment/Superfund Bankruptcy Pharmacy Fuel/Gas/Oil Homeland Security Science/Technology Clean Air and Water (quality) Communications/Broadcasting/Radio/TV
  • $500,000 Mar 01, 2006 Issue: Trade (domestic/foreign) Copyright/Patent/Trademark Economics/Economic Development Environment/Superfund Health Issues Budget/Appropriations Bankruptcy Immigration Labor Issues/Antitrust/Workplace Pharmacy Fuel/Gas/Oil Homeland Security Science/Technology Clean Air and Water (quality) Communications/Broadcasting/Radio/TV Roads/Highway Manufacturing Defense Transportation Automotive Industry Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Retirement
  • $480,000 Aug 19, 2005 Issue: Taxation/Internal Revenue Code Automotive Industry Roads/Highway Transportation Trade (domestic/foreign) Defense Retirement Economics/Economic Development Health Issues Trucking/Shipping Budget/Appropriations Environment/Superfund Energy/Nuclear Homeland Security Science/Technology Clean Air and Water (quality)
  • $480,000 Feb 25, 2005 Issue: Environment/Superfund Trade (domestic/foreign) Defense Roads/Highway Transportation Economics/Economic Development Health Issues Trucking/Shipping Budget/Appropriations Energy/Nuclear Homeland Security Science/Technology Clean Air and Water (quality) Automotive Industry Taxation/Internal Revenue Code Retirement
  • $460,000 Aug 23, 2004 Issue: Trade (domestic/foreign) Defense Roads/Highway Transportation Automotive Industry Taxation/Internal Revenue Code Retirement Energy/Nuclear Economics/Economic Development Health Issues Trucking/Shipping Homeland Security Clean Air and Water (quality) Science/Technology Budget/Appropriations Environment/Superfund
  • $480,000 Apr 13, 2004 Issue: Trade (domestic/foreign) Roads/Highway Transportation Automotive Industry Taxation/Internal Revenue Code Retirement Economics/Economic Development Health Issues Trucking/Shipping Environment/Superfund Energy/Nuclear Homeland Security Science/Technology Clean Air and Water (quality)
  • $480,000 Aug 21, 2003 Issue: Trade (domestic/foreign) Roads/Highway Transportation Automotive Industry Taxation/Internal Revenue Code Retirement Science/Technology Economics/Economic Development Health Issues Trucking/Shipping Environment/Superfund Energy/Nuclear Homeland Security Clean Air and Water (quality)
  • $44,000 Feb 24, 2003 Issue: Automotive Industry Trade (domestic/foreign) Roads/Highway Transportation Taxation/Internal Revenue Code Retirement Economics/Economic Development Health Issues Trucking/Shipping Budget/Appropriations Environment/Superfund Energy/Nuclear Education Science/Technology Clean Air and Water (quality)
  • $240,000 Aug 21, 2002 Issue: Trade (domestic/foreign) Roads/Highway Transportation Automotive Industry Taxation/Internal Revenue Code Retirement Economics/Economic Development Trucking/Shipping Energy/Nuclear Science/Technology
  • $220,000 Feb 28, 2002 Issue: Trucking/Shipping Transportation Automotive Industry Taxation/Internal Revenue Code Economics/Economic Development Environment/Superfund Energy/Nuclear Education Science/Technology Clean Air and Water (quality) Trade (domestic/foreign) Roads/Highway
  • $200,000 Aug 14, 2001 Issue: Trade (domestic/foreign) Automotive Industry Taxation/Internal Revenue Code Trucking/Shipping Budget/Appropriations Environment/Superfund Education Science/Technology Clean Air and Water (quality)
  • $120,000 Feb 13, 2001 Issue: Trade (domestic/foreign) Automotive Industry Budget/Appropriations Education Labor Issues/Antitrust/Workplace
  • $140,000 Aug 11, 2000 Issue: Trade (domestic/foreign) Transportation Automotive Industry Economics/Economic Development Environment/Superfund Labor Issues/Antitrust/Workplace
  • $100,000 Feb 14, 2000 Issue: Labor Issues/Antitrust/Workplace Health Issues Economics/Economic Development Trade (domestic/foreign) Automotive Industry Taxation/Internal Revenue Code
  • $120,000 Aug 12, 1999 Issue: Trade (domestic/foreign) Automotive Industry Economics/Economic Development
Revolving Door

Former government officials who have lobbied for APTV

12 former government officials from 6 congressional offices at 5 lobbying firms have lobbied for APTV, most recently Apr 20, 2026.

  • Cristina Antelo Senate New Legal Fellow, Senate Democratic Steering Committee. Formerly Legal Fellow, Senate Democratic Steering Committee. · FEROX STRATEGIES · Apr 20, 2026
  • K. Michael Conaway
    Mark Williams House New Chief of Staff, Rep. Michael Conaway // Chief of Staff, Rep. Todd Rokita // Dep. Chief of Staff/Leg. Director, Rep. Sam Johnson. Formerly with K. Michael Conaway · FEROX STRATEGIES · Apr 20, 2026
  • Cathy McMorris Rodgers
    Michael Taggart House New Energy and Commerce Committee --Policy Director; Rep. Cathy McMorris Rodgers -- Legislative Director; Rep. Leonard Lance-- Staff Assistant, Legislative Correspondent, Legislative Assistant, Senior Legislative Assistant, Legislative Director Formerly with Cathy McMorris Rodgers · FEROX STRATEGIES · Apr 20, 2026
  • James A. Leach
    Michael Borden House Senior Counsel, House Financial Services Committee; Counsel, House Financial Services Committee; Legislative Assistant, Office of Rep. Jim Leach Formerly with James A. Leach · SIDLEY AUSTIN LLP · Oct 17, 2025
  • Michael Taggart House Policy Director, House Energy and Commerce Committee Formerly Policy Director, House Energy and Commerce Committee · FEROX STRATEGIES II · Jul 18, 2025
  • K. Michael Conaway
    Mark Williams House New Chief of Staff, Rep. Michael Conaway//Chief of Staff, Rep. Todd Rokita//Dep. Chief of Staff/Leg. Director, Rep. Sam Johnson Formerly with K. Michael Conaway · FEROX STRATEGIES II · Oct 22, 2024
  • Christopher J. Dodd
    Patrick Grant Senate Counsel, U.S. Senate Committee on Banking, Housing and Urban Affairs; Counsel and Legislative Assistant, Senator Christopher Dodd; Legislative Correspondent, Senator Joseph Lieberman Formerly with Christopher J. Dodd · ACG ADVOCACY · Oct 08, 2024
  • Manus Cooney Senate Staff Director & Chief Counsel, Senate Judiciary Committee Formerly Staff Director & Chief Counsel, Senate Judiciary Committee · ACG ADVOCACY · Oct 08, 2024
See all 12 on the Revolving Door dashboard
Corporate Lobbying

APTV Estimated quarterly lobbying spending

Revenue Breakdown

APTV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
APTV Income Statement
APTV Balance Sheet
APTV Cash Flow
U.S. Patents

New APTV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to APTV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
APTV News

Recent insights relating to APTV

CNBC Recommendations

Recent picks made for APTV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in APTV

APTV Analyst Ratings

APTV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
APTV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $APTV stock a Buy, Sell, or Hold?

  • What is the price target for $APTV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

APTV Top Shareholders
Shareholder
Shares Held
APTV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $APTV stock?

  • Who owns the most shares of $APTV stock?

  • What funds own $APTV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

APTV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view APTV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About APTV

Aptiv PLC is an industrial technology company focused on enabling a more automated, electrified and digitalized future. The company's technologies reach from sensor to cloud, including the hardware and software necessary to support automotive and other industries on a global basis. Its Advanced Safety and User Experience segment provides advanced software and services, intelligent sensors and high-performance compute platforms; its Engineered Components Group segment provides connection systems, high-performance interconnects, and cable management and protection solutions; and its Electrical Distribution Systems segment provides low voltage and high voltage power, signal and data distribution.

  • Address Schaffhausen, V8
  • Market Cap 9.0 billion
  • Employees 140,000
  • Industrial Classification Motor Vehicle Parts & Accessories

Aptiv PLC (APTV) Historical Stock Prices

Aptiv PLC (APTV) closed at $43.58 on September 24, 2026. Over the past year its adjusted close ranged from $43.34 to $76.82. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-6.54%
  • 3 months-29.68%
  • Year to date-32.93%
  • 1 year-39.99%
  • 3 years-48.49%
  • 5 years-66.21%
  • Max-26.66%
See every congressional and insider trade on the APTV price chart

Quiver Premium charts APTV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 44.97 45.25 43.27 43.58 43.58 3,789,359
Sep 23, 2026 44.23 45.38 43.88 45.17 45.17 3,124,498
Sep 22, 2026 44.09 44.98 43.71 44.61 44.61 4,084,476
Sep 21, 2026 44.05 44.35 43.31 43.57 43.57 2,779,306
Sep 18, 2026 43.46 43.84 43.00 43.59 43.59 14,169,524
Sep 17, 2026 44.23 44.23 43.32 43.62 43.62 4,333,663
Sep 16, 2026 43.86 44.19 42.99 43.34 43.34 3,102,013
Sep 15, 2026 44.16 44.36 43.55 43.75 43.75 3,698,680
Sep 14, 2026 44.73 45.32 44.17 44.79 44.79 3,980,339
Sep 11, 2026 46.27 46.55 45.26 45.54 45.54 2,411,048
Sep 10, 2026 44.19 45.71 43.83 45.69 45.69 3,853,121
Sep 9, 2026 45.61 45.96 44.47 44.51 44.51 3,797,739
Sep 8, 2026 47.71 47.80 45.57 45.73 45.73 3,553,373
Sep 4, 2026 46.55 48.23 46.06 47.95 47.95 3,868,943
Sep 3, 2026 45.50 46.59 44.90 46.53 46.53 3,519,611
Sep 2, 2026 45.01 46.00 44.85 45.03 45.03 2,559,507
Sep 1, 2026 44.68 45.70 44.54 44.85 44.85 4,036,961
Aug 31, 2026 45.64 45.82 44.52 44.76 44.76 25,128,304
Aug 28, 2026 45.90 46.09 44.88 45.75 45.75 4,648,585
Aug 27, 2026 46.30 46.66 45.28 45.44 45.44 4,798,466
Aug 26, 2026 46.44 46.72 46.07 46.27 46.27 5,103,012
Aug 25, 2026 47.21 47.48 46.08 46.63 46.63 4,361,851
Aug 24, 2026 48.08 48.25 47.06 47.34 47.34 2,557,419
Aug 21, 2026 47.55 49.28 46.99 48.28 48.28 3,375,909
Aug 20, 2026 48.07 48.43 46.90 47.03 47.03 2,964,969
Aug 19, 2026 48.67 49.56 48.51 48.92 48.92 2,455,768
Aug 18, 2026 50.00 50.51 48.56 48.60 48.60 2,904,867
Aug 17, 2026 49.33 50.12 48.92 50.04 50.04 3,995,536
Aug 14, 2026 49.19 49.73 48.55 49.56 49.56 2,419,944
Aug 13, 2026 49.25 49.45 48.10 49.17 49.17 4,509,456
Aug 12, 2026 50.40 50.40 47.85 48.48 48.48 3,757,689
Aug 11, 2026 49.63 50.51 49.50 49.62 49.62 3,622,990
Aug 10, 2026 49.06 49.89 48.60 49.81 49.81 3,550,427
Aug 7, 2026 47.55 49.56 47.14 49.55 49.55 5,964,089
Aug 6, 2026 46.63 48.23 46.16 46.30 46.30 6,225,457
Aug 5, 2026 47.49 47.66 46.42 47.01 47.01 9,112,488
Aug 4, 2026 50.45 51.00 46.41 47.72 47.72 16,956,566
Aug 3, 2026 57.00 57.78 56.22 57.23 57.23 4,690,874
Jul 31, 2026 57.62 57.78 55.42 56.47 56.47 3,831,011
Jul 30, 2026 58.25 58.72 56.46 58.09 58.09 2,384,840
Jul 29, 2026 58.95 59.74 57.83 57.97 57.97 1,923,010
Jul 28, 2026 57.48 59.60 57.48 59.40 59.40 2,181,770
Jul 27, 2026 57.37 57.73 56.37 57.45 57.45 1,491,878
Jul 24, 2026 56.26 57.23 56.25 56.55 56.55 1,977,121
Jul 23, 2026 57.55 57.80 55.65 56.10 56.10 4,077,468
Jul 22, 2026 57.81 58.73 57.81 58.22 58.22 1,348,016
Jul 21, 2026 57.97 59.20 57.40 57.91 57.91 1,513,119
Jul 20, 2026 57.62 58.07 56.51 57.31 57.31 2,337,454
Jul 17, 2026 58.33 59.28 57.31 57.47 57.47 1,969,524
Jul 16, 2026 58.44 59.61 58.44 59.26 59.26 2,373,137
Jul 15, 2026 58.93 59.24 58.11 58.96 58.96 1,848,604
Jul 14, 2026 59.65 60.00 57.71 58.06 58.06 1,984,292
Jul 13, 2026 61.10 61.74 58.73 59.23 59.23 2,313,858
Jul 10, 2026 60.24 61.37 60.05 60.57 60.57 1,816,610
Jul 9, 2026 58.86 60.53 58.19 59.86 59.86 2,219,346
Jul 8, 2026 57.75 58.80 56.51 58.57 58.57 3,138,495
Jul 7, 2026 59.07 59.58 58.15 58.85 58.85 3,490,277
Jul 6, 2026 59.35 60.25 58.80 59.73 59.73 2,332,892
Jul 2, 2026 61.16 62.13 57.88 58.89 58.89 2,246,397
Jul 1, 2026 60.54 62.97 60.19 60.28 60.28 3,158,741
Jun 30, 2026 59.06 61.60 59.06 61.38 61.38 2,822,886
Jun 29, 2026 60.48 60.53 58.34 59.23 59.23 2,624,204
Jun 26, 2026 60.59 61.61 59.41 60.32 60.32 4,246,914
Jun 25, 2026 61.29 62.17 60.68 61.97 61.97 2,494,315
Jun 24, 2026 61.70 62.38 60.30 60.42 60.42 2,709,537
Jun 23, 2026 62.27 62.85 61.39 61.42 61.42 2,614,943
Jun 22, 2026 63.85 65.75 63.42 63.57 63.57 2,913,905
Jun 18, 2026 63.77 64.86 62.93 63.68 63.68 5,457,088
Jun 17, 2026 65.17 65.67 62.55 62.87 62.87 3,227,173
Jun 16, 2026 66.66 67.07 65.43 65.68 65.68 2,588,439
Jun 15, 2026 69.28 70.36 66.51 66.62 66.62 2,707,777
Jun 12, 2026 68.86 69.60 67.74 68.05 68.05 1,965,878
Jun 11, 2026 65.55 68.30 64.64 67.96 67.96 2,691,362
Jun 10, 2026 67.40 68.52 65.13 65.20 65.20 2,676,603
Jun 9, 2026 70.00 70.93 66.24 68.48 68.48 4,118,632
Jun 8, 2026 69.01 70.73 68.53 69.29 69.29 2,731,515
Jun 5, 2026 72.01 73.01 68.34 68.60 68.60 5,326,118
Jun 4, 2026 76.31 76.50 72.17 72.92 72.92 6,390,532
Jun 3, 2026 73.10 78.49 72.76 76.82 76.82 6,969,363
Jun 2, 2026 69.00 74.30 68.84 73.85 73.85 6,761,546
Jun 1, 2026 67.31 68.83 66.78 68.60 68.60 5,021,873
May 29, 2026 63.73 68.17 63.21 67.94 67.94 8,572,818
May 28, 2026 62.37 63.95 62.27 63.67 63.67 3,850,714
May 27, 2026 59.59 62.17 59.59 61.90 61.90 3,623,231
May 26, 2026 57.94 58.98 57.70 58.76 58.76 2,752,465
May 22, 2026 56.32 57.73 55.87 57.36 57.36 2,833,468
May 21, 2026 53.70 56.10 53.58 55.85 55.85 2,448,509
May 20, 2026 53.08 54.65 52.27 54.57 54.57 2,597,881
May 19, 2026 52.28 53.78 51.68 52.57 52.57 4,442,798
May 18, 2026 54.21 55.02 52.94 53.01 53.01 2,894,536
May 15, 2026 56.74 56.98 54.30 54.34 54.34 4,684,243
May 14, 2026 55.05 57.78 54.83 57.56 57.56 4,034,872
May 13, 2026 55.43 56.48 53.99 54.21 54.21 4,280,146
May 12, 2026 55.71 56.44 54.83 54.95 54.95 2,750,165
May 11, 2026 57.14 57.60 55.39 55.41 55.41 3,798,157
May 8, 2026 57.93 58.27 57.01 57.94 57.94 5,007,547
May 7, 2026 57.16 58.05 56.76 57.11 57.11 4,418,405
May 6, 2026 55.46 57.71 55.46 56.80 56.80 4,980,228
May 5, 2026 58.11 59.28 52.38 54.83 54.83 10,166,405
May 4, 2026 60.13 60.84 59.23 59.53 59.53 3,085,582
May 1, 2026 60.29 61.03 59.66 60.49 60.49 2,473,685
Apr 30, 2026 58.61 60.49 58.52 60.26 60.26 2,290,003
Apr 29, 2026 58.83 59.14 58.26 58.33 58.33 2,347,532
Apr 28, 2026 59.95 60.19 58.73 59.12 59.12 2,664,553
Apr 27, 2026 60.03 60.89 59.74 60.07 60.07 2,199,873
Apr 24, 2026 60.44 61.09 59.65 60.10 60.10 1,762,458
Apr 23, 2026 60.48 61.06 59.43 60.41 60.41 1,942,813
Apr 22, 2026 61.18 61.67 60.03 60.86 60.86 2,658,473
Apr 21, 2026 61.02 62.43 60.68 60.80 60.80 2,190,208
Apr 20, 2026 59.24 60.88 59.23 60.83 60.83 2,004,362
Apr 17, 2026 59.45 61.62 59.45 59.62 59.62 3,501,103
Apr 16, 2026 58.61 59.22 56.56 57.52 57.52 4,062,980
Apr 15, 2026 58.92 59.47 57.54 58.46 58.46 2,383,238
Apr 14, 2026 59.83 60.59 59.01 59.07 59.07 2,919,986
Apr 13, 2026 58.94 59.65 58.28 59.36 59.36 2,606,493
Apr 10, 2026 60.57 61.01 59.48 59.65 59.65 2,365,480
Apr 9, 2026 60.35 60.88 59.26 60.12 60.12 2,679,356
Apr 8, 2026 61.42 62.59 60.27 60.73 60.73 3,082,316
Apr 7, 2026 59.84 60.03 57.76 58.22 58.22 3,040,180
Apr 6, 2026 60.64 60.95 59.74 60.36 60.36 1,758,867
Apr 2, 2026 60.80 62.17 59.16 60.99 60.99 4,050,235
Apr 1, 2026Spin-off 60.16 62.34 59.66 62.09 62.09 4,785,299
Mar 31, 2026 67.72 70.23 67.28 69.44 59.30 2,324,295
Mar 30, 2026 67.96 67.96 65.62 66.64 56.91 2,587,527
Mar 27, 2026 69.93 70.29 66.96 67.04 57.25 2,758,502
Mar 26, 2026 70.04 71.69 70.00 70.95 60.59 1,659,038
Mar 25, 2026 71.15 72.18 70.55 70.89 60.54 1,937,579
Mar 24, 2026 70.09 72.14 70.03 70.92 60.56 2,135,253
Mar 23, 2026 70.24 71.37 69.51 70.98 60.62 1,886,901
Mar 20, 2026 69.08 69.24 67.48 68.10 58.16 7,502,249
Mar 19, 2026 69.03 70.00 68.30 69.17 59.07 2,489,278
Mar 18, 2026 70.66 71.92 70.06 70.13 59.89 1,873,454
Mar 17, 2026 72.47 73.04 71.34 72.02 61.50 2,011,924
Mar 16, 2026 70.76 72.43 70.48 71.57 61.12 2,685,222
Mar 13, 2026 70.74 71.19 69.86 70.50 60.21 2,163,833
Mar 12, 2026 70.70 71.47 69.27 70.07 59.84 2,914,457
Mar 11, 2026 71.50 72.95 70.10 70.32 60.05 2,240,693
Mar 10, 2026 73.19 73.19 71.68 72.05 61.53 2,345,614
Mar 9, 2026 71.00 73.30 69.73 72.85 62.21 2,812,128
Mar 6, 2026 72.18 73.31 70.47 72.70 62.08 2,378,193
Mar 5, 2026 72.79 73.74 71.30 72.21 61.67 2,119,181
Mar 4, 2026 72.14 73.77 71.76 73.39 62.67 2,727,391
Mar 3, 2026 70.08 71.65 69.12 71.40 60.97 2,087,987
Mar 2, 2026 71.87 73.03 70.61 72.47 61.89 1,999,265
Feb 27, 2026 75.76 76.07 73.31 73.54 62.80 3,472,313
Feb 26, 2026 77.07 78.28 75.50 77.04 65.79 1,812,280
Feb 25, 2026 77.90 78.12 75.89 76.44 65.28 1,406,493
Feb 24, 2026 77.27 79.26 76.39 77.69 66.35 2,193,141
Feb 23, 2026 79.10 79.19 76.46 76.87 65.64 1,810,122
Feb 20, 2026 80.38 80.82 78.81 79.57 67.95 1,826,383
Feb 19, 2026 82.40 82.40 79.22 80.46 68.71 1,388,169
Feb 18, 2026 82.69 84.33 82.38 83.81 71.57 1,315,730
Feb 17, 2026 84.99 85.75 81.66 82.77 70.68 1,723,127
Feb 13, 2026 83.13 85.82 82.97 85.20 72.76 2,458,961
Feb 12, 2026 84.37 86.47 82.30 83.00 70.88 2,670,910
Feb 11, 2026 85.48 86.80 82.76 83.76 71.53 2,603,949
Feb 10, 2026 83.43 85.33 83.37 85.15 72.72 1,650,021
Feb 9, 2026 82.38 84.27 82.12 83.37 71.20 1,819,364
Feb 6, 2026 80.29 82.52 79.91 82.38 70.35 1,069,264
Feb 5, 2026 80.87 81.41 79.51 79.72 68.08 1,910,492
Feb 4, 2026 79.50 83.08 78.83 81.01 69.18 2,439,910
Feb 3, 2026 79.53 80.98 76.93 78.20 66.78 4,162,000
Feb 2, 2026 74.61 79.00 74.61 77.98 66.59 3,325,301
Jan 30, 2026 76.46 76.91 74.62 75.75 64.69 3,350,523
Jan 29, 2026 78.22 79.55 77.29 78.83 67.32 2,116,954
Jan 28, 2026 77.97 78.94 77.59 77.81 66.45 2,606,062
Jan 27, 2026 78.26 78.60 76.92 78.01 66.62 1,615,592
Jan 26, 2026 76.46 77.12 75.98 77.04 65.79 1,275,847
Jan 23, 2026 77.17 77.89 76.04 76.47 65.30 1,507,858
Jan 22, 2026 80.51 81.78 77.37 77.53 66.21 1,957,616
Jan 21, 2026 77.98 81.12 77.67 80.27 68.55 3,075,893
Jan 20, 2026 77.27 78.13 76.89 77.17 65.90 2,859,754
Jan 16, 2026 82.64 83.01 77.45 78.61 67.13 4,573,273
Jan 15, 2026 84.21 84.97 82.24 82.61 70.55 2,435,353
Jan 14, 2026 88.50 88.83 82.90 82.93 70.82 4,331,948
Jan 13, 2026 88.10 88.93 86.97 88.25 75.36 1,990,544
Jan 12, 2026 87.86 88.02 86.71 86.83 74.15 3,305,266
Jan 9, 2026 86.89 88.81 85.70 88.67 75.72 2,515,527
Jan 8, 2026 83.56 87.44 83.54 86.45 73.83 2,765,052
Jan 7, 2026 82.42 82.95 81.35 82.15 70.15 1,874,821
Jan 6, 2026 80.19 82.68 79.84 82.61 70.55 2,008,348
Jan 5, 2026 78.26 80.80 78.17 80.52 68.76 1,691,445
Jan 2, 2026 76.83 78.54 76.33 78.44 66.99 1,877,797
Dec 31, 2025 76.74 76.78 76.00 76.09 64.98 969,376
Dec 30, 2025 76.66 77.05 76.34 76.90 65.67 1,051,090
Dec 29, 2025 76.73 77.00 76.33 76.79 65.58 993,742
Dec 26, 2025 76.76 77.00 76.24 76.91 65.68 896,778
Dec 24, 2025 76.60 76.86 76.16 76.77 65.56 747,505
Dec 23, 2025 77.04 77.10 75.62 76.36 65.21 1,899,446
Dec 22, 2025 78.29 78.60 77.00 77.20 65.93 2,568,006
Dec 19, 2025 77.94 78.99 77.23 78.29 66.86 5,779,402
Dec 18, 2025 77.64 78.90 76.92 77.59 66.26 2,453,673
Dec 17, 2025 77.43 77.51 75.94 76.75 65.54 2,079,290
Dec 16, 2025 77.58 77.94 76.56 77.42 66.11 2,372,007
Dec 15, 2025 78.61 79.00 76.89 77.35 66.06 2,007,218
Dec 12, 2025 80.05 80.63 78.43 78.78 67.28 1,215,845
Dec 11, 2025 78.71 80.08 78.42 79.90 68.23 2,002,462
Dec 10, 2025 76.44 78.66 76.05 78.55 67.08 2,030,382
Dec 9, 2025 76.38 77.48 76.28 76.35 65.20 1,616,699
Dec 8, 2025 76.88 77.32 75.52 77.08 65.83 2,474,149
Dec 5, 2025 76.60 77.73 76.37 76.37 65.22 1,809,042
Dec 4, 2025 77.88 78.65 75.89 76.44 65.28 1,922,614
Dec 3, 2025 77.38 78.66 77.33 78.09 66.69 1,746,312
Dec 2, 2025 77.51 77.86 76.77 77.48 66.17 2,707,554
Dec 1, 2025 77.33 78.31 76.79 76.94 65.70 2,182,195
Nov 28, 2025 77.39 78.48 77.20 77.55 66.23 907,554
Nov 26, 2025 76.00 77.42 75.64 76.83 65.61 1,455,879
Nov 25, 2025 75.24 76.73 74.90 76.38 65.23 1,953,697
Nov 24, 2025 74.70 75.39 74.08 74.85 63.92 3,084,781
Nov 21, 2025 70.89 74.69 70.89 74.13 63.30 3,136,727
Nov 20, 2025 73.05 74.18 69.63 70.28 60.02 3,310,636
Nov 19, 2025 75.81 75.81 72.25 72.36 61.79 3,703,783
Nov 18, 2025 76.01 76.81 75.11 75.77 64.71 3,433,942
Nov 17, 2025 78.26 78.49 76.55 76.85 65.63 2,371,483
Nov 14, 2025 79.64 80.13 78.64 78.91 67.39 2,296,517
Nov 13, 2025 82.72 83.62 80.67 81.05 69.22 1,890,496
Nov 12, 2025 81.82 83.58 81.76 82.74 70.66 1,828,279
Nov 11, 2025 82.66 83.41 81.53 81.60 69.69 1,933,071
Nov 10, 2025 84.00 84.26 82.46 82.56 70.50 1,979,240
Nov 7, 2025 81.97 83.71 81.66 83.66 71.44 2,230,883
Nov 6, 2025 83.11 84.34 81.36 82.10 70.11 1,994,913
Nov 5, 2025 80.82 83.79 80.50 83.61 71.40 3,217,315
Nov 4, 2025 80.66 82.00 80.07 80.85 69.04 2,950,756
Nov 3, 2025 80.86 83.07 80.32 81.77 69.83 4,010,352
Oct 31, 2025 81.10 82.11 80.70 81.10 69.26 2,988,791
Oct 30, 2025 81.35 84.40 80.67 82.12 70.13 2,916,526
Oct 29, 2025 85.85 87.39 85.48 85.77 73.25 2,739,621
Oct 28, 2025 85.99 87.32 85.28 86.64 73.99 1,680,903
Oct 27, 2025 86.86 87.00 85.53 86.11 73.54 1,130,430
Oct 24, 2025 85.99 86.49 85.37 86.19 73.60 1,195,748
Oct 23, 2025 84.51 85.75 84.51 84.97 72.56 1,410,697
Oct 22, 2025 85.21 86.11 83.67 84.48 72.14 1,503,667
Oct 21, 2025 83.91 86.67 83.29 85.59 73.09 1,900,074
Oct 20, 2025 83.31 83.93 82.86 83.40 71.22 1,177,063
Oct 17, 2025 82.92 83.88 82.14 82.76 70.67 1,815,392
Oct 16, 2025 83.94 84.53 82.74 83.49 71.30 1,513,253
Oct 15, 2025 83.20 84.06 82.73 83.64 71.43 1,505,571
Oct 14, 2025 80.25 83.09 79.96 82.73 70.65 1,140,849
Oct 13, 2025 81.52 82.30 81.19 81.70 69.77 1,380,102
Oct 10, 2025 83.90 84.44 80.61 80.70 68.92 1,689,849
Oct 9, 2025 84.28 84.28 82.01 82.71 70.63 2,528,515
Oct 8, 2025 86.08 86.08 84.11 84.46 72.13 1,750,929
Oct 7, 2025 87.59 87.62 84.68 85.26 72.81 2,243,737
Oct 6, 2025 88.35 88.80 87.38 87.60 74.81 1,719,396
Oct 3, 2025 87.38 88.24 87.15 87.98 75.13 1,918,427
Oct 2, 2025 87.50 87.73 85.97 87.36 74.60 1,842,702
Oct 1, 2025 86.03 87.67 85.88 87.10 74.38 1,912,899
Sep 30, 2025 85.83 86.38 84.92 86.22 73.63 1,306,242
Sep 29, 2025 87.00 87.00 85.42 85.77 73.25 1,246,399
Sep 26, 2025 84.87 86.33 84.70 86.22 73.63 1,257,648
Sep 25, 2025 83.79 84.84 83.16 84.72 72.35 1,870,131
Sep 24, 2025 84.82 85.73 84.23 85.04 72.62 2,193,457

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Aptiv PLC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at APTV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation