American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

APTM

APTM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

APTM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of APTM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
APTM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
APTM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
APTM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in APTM holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by APTM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for APTM

Quiver Logo

No former government officials on record as having lobbied for APTM

Revolving Door Dashboard
Corporate Lobbying

APTM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

APTM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
APTM Income Statement
APTM Balance Sheet
APTM Cash Flow
U.S. Patents

New APTM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to APTM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
APTM News

Recent insights relating to APTM

CNBC Recommendations

Recent picks made for APTM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in APTM

APTM Analyst Ratings

APTM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
APTM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $APTM stock a Buy, Sell, or Hold?

  • What is the price target for $APTM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

APTM Top Shareholders
Shareholder
Shares Held
APTM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $APTM stock?

  • Who owns the most shares of $APTM stock?

  • What funds own $APTM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

APTM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view APTM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About APTM

No description available

APTM (APTM) Historical Stock Prices

APTM (APTM) closed at $10.74 on February 9, 2024. Over the past year its adjusted close ranged from $10.12 to $10.74. Daily prices go back to September 23, 2021, 398 trading days in all.

  • 1 month+0.09%
  • 3 months+0.94%
  • Year to date+0.37%
  • 1 year+6.13%
  • 3 years—
  • 5 years—
  • Max+11.53%
See every congressional and insider trade on the APTM price chart

Quiver Premium charts APTM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 9, 2024 10.70 10.74 10.70 10.74 10.74 26,539
Feb 8, 2024 10.71 10.71 10.71 10.71 10.71 30,000
Feb 7, 2024 10.63 10.71 10.63 10.71 10.71 3,007
Feb 5, 2024 10.65 10.72 10.63 10.67 10.67 13,254
Feb 2, 2024 10.72 10.73 10.72 10.72 10.72 435
Jan 31, 2024 10.70 10.70 10.70 10.70 10.70 539
Jan 29, 2024 10.71 10.71 10.71 10.71 10.71 5,160
Jan 26, 2024 10.70 10.71 10.70 10.70 10.70 693
Jan 25, 2024 10.66 10.66 10.66 10.66 10.66 353
Jan 23, 2024 10.70 10.72 10.70 10.71 10.71 72,976
Jan 22, 2024 10.74 10.74 10.71 10.72 10.72 147,807
Jan 19, 2024 10.72 10.72 10.72 10.72 10.72 24,935
Jan 18, 2024 10.72 10.73 10.72 10.72 10.72 62,286
Jan 17, 2024 10.72 10.73 10.71 10.72 10.72 1,449,143
Jan 16, 2024 10.74 10.74 10.72 10.73 10.73 6,115
Jan 11, 2024 10.74 10.74 10.73 10.73 10.73 2,492
Jan 10, 2024 10.74 10.74 10.73 10.73 10.73 700,215
Jan 9, 2024 10.74 10.74 10.74 10.74 10.74 321
Jan 8, 2024 10.73 10.76 10.73 10.74 10.74 37,125
Jan 4, 2024 10.73 10.73 10.73 10.73 10.73 31,336
Jan 3, 2024 10.73 10.73 10.73 10.73 10.73 356
Jan 2, 2024 10.71 10.73 10.71 10.73 10.73 5,120
Dec 29, 2023 10.70 10.70 10.68 10.70 10.70 69,499
Dec 28, 2023 10.68 10.68 10.68 10.68 10.68 12,527
Dec 27, 2023 10.67 10.68 10.67 10.67 10.67 186,790
Dec 26, 2023 10.66 10.68 10.66 10.67 10.67 635,284
Dec 22, 2023 10.67 10.67 10.65 10.65 10.65 5,287
Dec 21, 2023 10.65 10.65 10.65 10.65 10.65 2,603
Dec 20, 2023 10.66 10.66 10.66 10.66 10.66 233
Dec 19, 2023 10.67 10.83 10.65 10.67 10.67 65,205
Dec 18, 2023 10.66 10.66 10.66 10.66 10.66 57,191
Dec 15, 2023 10.65 10.66 10.65 10.66 10.66 944
Dec 14, 2023 10.66 10.66 10.66 10.66 10.66 802
Dec 13, 2023 10.66 10.66 10.66 10.66 10.66 3,113
Dec 12, 2023 10.66 10.66 10.66 10.66 10.66 164,661
Dec 11, 2023 10.65 10.66 10.65 10.66 10.66 6,664
Dec 8, 2023 10.70 10.70 10.65 10.69 10.69 7,618
Dec 7, 2023 10.70 10.70 10.70 10.70 10.70 219
Dec 4, 2023 10.65 10.65 10.65 10.65 10.65 911
Dec 1, 2023 10.65 10.65 10.65 10.65 10.65 160
Nov 30, 2023 10.65 10.65 10.65 10.65 10.65 102
Nov 21, 2023 10.65 10.65 10.65 10.65 10.65 141,114
Nov 20, 2023 10.64 10.64 10.64 10.64 10.64 5,977
Nov 17, 2023 10.64 10.66 10.64 10.64 10.64 495,354
Nov 16, 2023 10.64 10.64 10.64 10.64 10.64 1,132
Nov 10, 2023 10.66 10.66 10.64 10.64 10.64 50,413
Nov 9, 2023 10.62 10.62 10.62 10.62 10.62 100
Nov 8, 2023 10.62 10.62 10.62 10.62 10.62 1,900
Nov 7, 2023 10.62 10.62 10.62 10.62 10.62 6,708
Nov 6, 2023 10.66 10.66 10.66 10.66 10.66 403
Nov 1, 2023 10.65 10.65 10.62 10.65 10.65 93,693
Oct 30, 2023 10.65 10.65 10.61 10.61 10.61 100,988
Oct 27, 2023 10.62 10.62 10.62 10.62 10.62 54,700
Oct 26, 2023 10.65 10.65 10.61 10.61 10.61 202,957
Oct 20, 2023 10.62 10.62 10.62 10.62 10.62 135,065
Oct 17, 2023 10.61 10.62 10.61 10.62 10.62 165,317
Oct 13, 2023 10.62 10.62 10.62 10.62 10.62 6,397
Oct 12, 2023 10.57 10.57 10.57 10.57 10.57 638
Oct 10, 2023 10.59 10.61 10.57 10.61 10.61 5,302
Oct 6, 2023 10.59 10.59 10.56 10.56 10.56 2,322
Oct 4, 2023 10.57 10.57 10.57 10.57 10.57 497
Sep 27, 2023 10.56 10.56 10.56 10.56 10.56 741
Sep 26, 2023 10.61 10.61 10.61 10.61 10.61 648
Sep 25, 2023 11.05 11.05 10.58 10.61 10.61 5,558
Sep 21, 2023 10.55 10.55 10.55 10.55 10.55 10,000
Sep 18, 2023 10.56 10.56 10.55 10.55 10.55 4,098
Sep 15, 2023 10.54 10.54 10.54 10.54 10.54 249
Sep 13, 2023 10.54 10.56 10.54 10.56 10.56 684
Sep 11, 2023 10.54 10.54 10.54 10.54 10.54 317
Sep 7, 2023 10.54 10.54 10.54 10.54 10.54 103
Sep 6, 2023 10.54 10.54 10.54 10.54 10.54 104
Aug 31, 2023 10.56 10.56 10.54 10.54 10.54 9,894
Aug 30, 2023 10.53 10.54 10.53 10.53 10.53 151,327
Aug 29, 2023 10.54 10.54 10.53 10.54 10.54 12,862
Aug 25, 2023 10.54 10.54 10.53 10.53 10.53 1,213
Aug 24, 2023 10.53 10.53 10.53 10.53 10.53 1,546
Aug 23, 2023 10.52 10.55 10.52 10.54 10.54 10,405
Aug 22, 2023 10.52 10.55 10.52 10.52 10.52 41,015
Aug 18, 2023 10.49 10.51 10.49 10.51 10.51 14,675
Aug 17, 2023 10.49 10.49 10.49 10.49 10.49 8,932
Aug 14, 2023 10.50 10.50 10.49 10.49 10.49 5,434
Aug 10, 2023 10.49 10.49 10.49 10.49 10.49 2,187
Aug 9, 2023 10.49 10.50 10.48 10.49 10.49 710,615
Aug 8, 2023 10.47 10.54 10.47 10.48 10.48 22,572
Aug 7, 2023 10.47 10.48 10.47 10.48 10.48 2,777
Aug 4, 2023 10.49 10.49 10.47 10.47 10.47 101,752
Aug 3, 2023 10.47 10.47 10.46 10.47 10.47 103,563
Aug 2, 2023 10.48 10.60 10.46 10.48 10.48 795,604
Aug 1, 2023 10.45 10.46 10.45 10.46 10.46 3,387
Jul 31, 2023 10.43 10.48 10.43 10.45 10.45 170,512
Jul 28, 2023 10.51 10.55 10.47 10.48 10.48 60,527
Jul 27, 2023 10.90 10.90 10.50 10.50 10.50 26,223
Jul 26, 2023 10.59 11.00 10.49 10.49 10.49 103,201
Jul 25, 2023 10.53 10.80 10.52 10.56 10.56 26,485
Jul 24, 2023 10.57 10.90 10.45 10.50 10.50 39,734
Jul 21, 2023 10.43 10.45 10.43 10.45 10.45 7,504
Jul 20, 2023 10.44 10.62 10.44 10.45 10.45 156,032
Jul 19, 2023 10.42 10.57 10.42 10.44 10.44 226,754
Jul 18, 2023 10.43 10.43 10.41 10.41 10.41 31,242
Jul 17, 2023 10.42 10.42 10.41 10.41 10.41 1,504
Jul 14, 2023 10.42 10.43 10.42 10.43 10.43 9,919
Jul 12, 2023 10.40 10.40 10.40 10.40 10.40 300
Jul 11, 2023 10.39 10.40 10.39 10.40 10.40 10,011
Jul 7, 2023 10.39 10.39 10.39 10.39 10.39 23,190
Jul 6, 2023 10.39 10.39 10.39 10.39 10.39 600,999
Jul 5, 2023 10.38 10.38 10.38 10.38 10.38 30,911
Jul 3, 2023 10.38 10.38 10.38 10.38 10.38 155
Jun 28, 2023 10.38 10.38 10.37 10.37 10.37 20,628
Jun 23, 2023 10.36 10.52 10.36 10.36 10.36 139,208
Jun 22, 2023 10.35 10.35 10.35 10.35 10.35 655
Jun 21, 2023 10.35 10.35 10.35 10.35 10.35 2,000
Jun 20, 2023 10.33 10.35 10.33 10.35 10.35 1,933
Jun 16, 2023 10.32 10.32 10.32 10.32 10.32 102
Jun 13, 2023 10.37 10.38 10.31 10.37 10.37 17,089
Jun 9, 2023 10.32 10.81 10.32 10.42 10.42 2,480
Jun 8, 2023 10.32 10.32 10.32 10.32 10.32 135
Jun 7, 2023 10.40 10.40 10.31 10.31 10.31 699
Jun 6, 2023 10.35 10.35 10.33 10.34 10.34 5,612
Jun 2, 2023 10.32 10.41 10.31 10.31 10.31 25,773
May 31, 2023 10.31 10.31 10.31 10.31 10.31 1,756
May 30, 2023 10.31 10.31 10.31 10.31 10.31 2,164
May 26, 2023 10.31 10.34 10.31 10.34 10.34 33,938
May 25, 2023 10.30 10.31 10.30 10.31 10.31 34,644
May 24, 2023 10.31 10.32 10.31 10.32 10.32 85,448
May 23, 2023 10.31 11.35 10.30 10.31 10.31 12,236
May 19, 2023 10.39 10.39 10.28 10.39 10.39 2,800
May 18, 2023 10.41 10.41 10.30 10.32 10.32 3,339
May 17, 2023 10.30 10.32 10.29 10.32 10.32 7,246
May 16, 2023 10.29 10.29 10.29 10.29 10.29 4,703
May 15, 2023 10.28 10.28 10.28 10.28 10.28 23,200
May 12, 2023 10.27 10.28 10.27 10.28 10.28 4,214
May 11, 2023 10.27 10.27 10.27 10.27 10.27 2,361
May 9, 2023 10.27 10.27 10.27 10.27 10.27 7,042
May 8, 2023 10.27 10.27 10.27 10.27 10.27 1,478
May 5, 2023 10.28 10.28 10.28 10.28 10.28 1,045
May 4, 2023 10.27 10.27 10.27 10.27 10.27 206
May 3, 2023 10.26 10.27 10.25 10.27 10.27 38,470
May 1, 2023 10.75 10.75 10.26 10.26 10.26 548
Apr 27, 2023 10.24 10.26 10.24 10.25 10.25 37,681
Apr 25, 2023 10.25 10.25 10.24 10.24 10.24 30,043
Apr 24, 2023 10.24 10.25 10.24 10.24 10.24 54,413
Apr 21, 2023 10.24 10.24 10.24 10.24 10.24 16,937
Apr 20, 2023 10.24 10.27 10.24 10.24 10.24 4,197
Apr 19, 2023 10.24 10.24 10.24 10.24 10.24 5,401
Apr 18, 2023 10.24 10.24 10.24 10.24 10.24 5,402
Apr 14, 2023 10.23 10.23 10.23 10.23 10.23 100
Apr 13, 2023 10.23 10.23 10.23 10.23 10.23 53,689
Apr 12, 2023 10.23 10.23 10.23 10.23 10.23 1,190
Apr 11, 2023 10.24 10.24 10.24 10.24 10.24 500
Apr 6, 2023 10.22 10.28 10.22 10.28 10.28 1,627
Apr 4, 2023 10.29 10.29 10.29 10.29 10.29 1,233
Apr 3, 2023 10.70 10.70 10.21 10.21 10.21 7,830
Mar 30, 2023 10.43 10.43 10.24 10.24 10.24 219
Mar 29, 2023 10.28 10.41 10.28 10.40 10.40 6,298
Mar 28, 2023 10.80 10.80 10.28 10.29 10.29 400
Mar 27, 2023 10.75 10.75 10.29 10.30 10.30 400
Mar 24, 2023 10.24 10.29 10.24 10.29 10.29 300
Mar 23, 2023 10.23 10.23 10.23 10.23 10.23 2,278
Mar 21, 2023 10.28 10.28 10.28 10.28 10.28 102
Mar 20, 2023 10.40 10.52 10.29 10.29 10.29 2,602
Mar 15, 2023 10.20 10.20 10.17 10.17 10.17 4,117
Mar 14, 2023 10.19 10.19 10.19 10.19 10.19 100
Mar 10, 2023 10.18 10.19 10.18 10.18 10.18 1,541
Mar 9, 2023 10.18 10.18 10.18 10.18 10.18 300
Mar 8, 2023 10.18 10.18 10.18 10.18 10.18 1,269
Mar 7, 2023 10.19 10.20 10.18 10.20 10.20 10,624
Mar 6, 2023 10.17 10.17 10.17 10.17 10.17 6,508
Mar 3, 2023 10.19 10.19 10.17 10.17 10.17 3,525
Mar 2, 2023 10.24 10.24 10.18 10.19 10.19 3,637
Mar 1, 2023 10.17 10.17 10.16 10.16 10.16 78,022
Feb 28, 2023 10.16 10.16 10.16 10.16 10.16 30,280
Feb 27, 2023 10.17 10.18 10.16 10.16 10.16 372,560
Feb 24, 2023 10.17 10.17 10.16 10.16 10.16 5,268
Feb 23, 2023 10.16 10.65 10.16 10.16 10.16 23,336
Feb 22, 2023 10.16 10.16 10.16 10.16 10.16 1,200
Feb 21, 2023 10.15 10.17 10.15 10.17 10.17 7,301
Feb 17, 2023 10.15 10.15 10.15 10.15 10.15 15,837
Feb 16, 2023 10.14 10.15 10.14 10.15 10.15 14,989
Feb 15, 2023 10.14 10.14 10.14 10.14 10.14 204
Feb 9, 2023 10.12 10.12 10.12 10.12 10.12 508

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
APTM Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at APTM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation