American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TrueShares Structured Outcome (April) ETF

APRZ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

APRZ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of APRZ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
APRZ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
APRZ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
APRZ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in APRZ holdings by institutional investors

Insider Trading

Quarterly net insider trading by APRZ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for APRZ

Quiver Logo

No former government officials on record as having lobbied for APRZ

Revolving Door Dashboard
Corporate Lobbying

APRZ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

APRZ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
APRZ Income Statement
APRZ Balance Sheet
APRZ Cash Flow
U.S. Patents

New APRZ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to APRZ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
APRZ News

Recent insights relating to APRZ

CNBC Recommendations

Recent picks made for APRZ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in APRZ

APRZ Analyst Ratings

APRZ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
APRZ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $APRZ stock a Buy, Sell, or Hold?

  • What is the price target for $APRZ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

APRZ Top Shareholders
Shareholder
Shares Held
APRZ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $APRZ stock?

  • Who owns the most shares of $APRZ stock?

  • What funds own $APRZ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

APRZ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view APRZ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About APRZ

No description available

TrueShares Structured Outcome (April) ETF (APRZ) Historical Stock Prices

TrueShares Structured Outcome (April) ETF (APRZ) closed at $40.90 on September 22, 2026. Over the past year its adjusted close ranged from $34.75 to $41.17. Daily prices go back to April 1, 2021, 1,375 trading days in all.

  • 1 month+0.79%
  • 3 months+3.75%
  • Year to date+9.32%
  • 1 year+11.18%
  • 3 years+58.34%
  • 5 years+66.63%
  • Max+79.55%
See every congressional and insider trade on the APRZ price chart

Quiver Premium charts APRZ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 40.90 40.90 40.90 40.90 40.90 13
Sep 21, 2026 40.88 40.88 40.88 40.88 40.88 28
Sep 18, 2026 40.32 40.32 40.32 40.32 40.32 13
Sep 17, 2026 40.26 40.30 40.26 40.30 40.30 214
Sep 16, 2026 39.94 39.94 39.94 39.94 39.94 315
Sep 15, 2026 40.07 40.07 40.07 40.07 40.07 13
Sep 14, 2026 40.25 40.25 40.25 40.25 40.25 170
Sep 11, 2026 40.44 40.44 40.44 40.44 40.44 13
Sep 10, 2026 40.13 40.22 40.13 40.14 40.14 1,336
Sep 9, 2026 40.36 40.36 40.36 40.36 40.36 320
Sep 8, 2026 40.52 40.52 40.52 40.52 40.52 409
Sep 4, 2026 40.70 40.70 40.70 40.70 40.70 152
Sep 3, 2026 40.88 40.88 40.85 40.85 40.85 128
Sep 2, 2026 40.48 40.48 40.48 40.48 40.48 18
Sep 1, 2026 40.39 40.40 40.29 40.29 40.29 8,717
Aug 31, 2026 40.49 40.61 40.49 40.61 40.61 390
Aug 28, 2026 40.72 40.72 40.72 40.72 40.72 55
Aug 27, 2026 40.75 40.81 40.75 40.81 40.81 754
Aug 26, 2026 40.59 40.59 40.59 40.59 40.59 13
Aug 25, 2026 40.57 40.57 40.57 40.57 40.57 13
Aug 24, 2026 40.45 40.49 40.43 40.49 40.49 1,014
Aug 21, 2026 40.62 40.62 40.58 40.58 40.58 2,042
Aug 20, 2026 40.43 40.43 40.42 40.42 40.42 1,597
Aug 19, 2026 40.71 40.71 40.71 40.71 40.71 554
Aug 18, 2026 40.68 40.68 40.68 40.68 40.68 659
Aug 17, 2026 41.03 41.03 40.94 40.94 40.94 772
Aug 14, 2026 41.28 41.29 41.04 41.10 41.10 1,443
Aug 13, 2026 41.17 41.17 41.17 41.17 41.17 242
Aug 12, 2026 40.91 40.91 40.91 40.91 40.91 16
Aug 11, 2026 40.83 40.83 40.83 40.83 40.83 12
Aug 10, 2026 40.95 40.95 40.89 40.95 40.95 2,582
Aug 7, 2026 40.97 40.97 40.97 40.97 40.97 683
Aug 6, 2026 40.87 40.87 40.77 40.77 40.77 111
Aug 5, 2026 40.88 40.88 40.88 40.88 40.88 37
Aug 4, 2026 40.91 40.91 40.91 40.91 40.91 22
Aug 3, 2026 40.14 40.28 40.12 40.28 40.28 5,594
Jul 31, 2026 39.64 39.85 39.64 39.85 39.85 3,672
Jul 30, 2026 39.56 39.56 39.56 39.56 39.56 32
Jul 29, 2026 39.35 39.35 39.08 39.08 39.08 217
Jul 28, 2026 39.54 39.57 39.54 39.57 39.57 1,034
Jul 27, 2026 39.43 39.48 39.41 39.48 39.48 380
Jul 24, 2026 39.48 39.53 39.44 39.44 39.44 237
Jul 23, 2026 39.40 39.40 39.40 39.40 39.40 34
Jul 22, 2026 39.88 39.88 39.88 39.88 39.88 24
Jul 21, 2026 39.90 39.90 39.90 39.90 39.90 114
Jul 20, 2026 39.63 39.63 39.63 39.63 39.63 118
Jul 17, 2026 39.73 39.73 39.73 39.73 39.73 135
Jul 16, 2026 40.00 40.00 40.00 40.00 40.00 42
Jul 15, 2026 40.17 40.17 40.17 40.17 40.17 142
Jul 14, 2026 40.04 40.10 40.04 40.10 40.10 176
Jul 13, 2026 39.94 39.94 39.94 39.94 39.94 84
Jul 10, 2026 40.22 40.22 40.22 40.22 40.22 207
Jul 9, 2026 39.99 40.01 39.99 40.01 40.01 127
Jul 8, 2026 39.66 39.77 39.66 39.77 39.77 744
Jul 7, 2026 39.89 39.90 39.89 39.90 39.90 183
Jul 6, 2026 39.93 40.07 39.93 40.07 40.07 124
Jul 2, 2026 40.00 40.00 39.60 39.79 39.79 1,509
Jul 1, 2026 39.86 39.94 39.82 39.84 39.84 16,916
Jun 30, 2026 39.71 39.92 39.71 39.92 39.92 854
Jun 29, 2026 39.35 39.64 39.33 39.64 39.64 263
Jun 26, 2026 39.29 39.29 38.91 38.91 38.91 1,399
Jun 25, 2026 39.38 39.38 39.30 39.30 39.30 135
Jun 24, 2026 39.55 39.55 39.31 39.31 39.31 1,452
Jun 23, 2026 39.46 39.50 39.41 39.42 39.42 1,399
Jun 22, 2026 40.07 40.07 39.77 39.83 39.83 2,821
Jun 18, 2026 39.96 39.96 39.96 39.96 39.96 4
Jun 17, 2026 40.01 40.01 39.61 39.61 39.61 923
Jun 16, 2026 40.03 40.03 39.99 39.99 39.99 136
Jun 15, 2026 40.15 40.15 40.15 40.15 40.15 4
Jun 12, 2026 39.56 39.61 39.56 39.61 39.61 4,362
Jun 11, 2026 39.04 39.46 39.04 39.46 39.46 5,487
Jun 10, 2026 38.97 38.97 38.97 38.97 38.97 1,071
Jun 9, 2026 39.01 39.40 39.01 39.40 39.40 1,203
Jun 8, 2026 39.50 39.50 39.50 39.50 39.50 51
Jun 5, 2026 39.66 39.66 39.49 39.49 39.49 426
Jun 4, 2026 40.17 40.33 40.17 40.31 40.31 335
Jun 3, 2026 40.29 40.29 40.19 40.19 40.19 145
Jun 2, 2026 40.33 40.40 40.33 40.40 40.40 104
Jun 1, 2026 40.28 40.47 40.17 40.28 40.28 20,861
May 29, 2026 40.29 40.29 40.29 40.29 40.29 4
May 28, 2026 40.23 40.23 40.23 40.23 40.23 523
May 27, 2026 40.00 40.00 40.00 40.00 40.00 91
May 26, 2026 39.95 39.99 39.95 39.99 39.99 1,099
May 22, 2026 39.85 39.85 39.77 39.77 39.77 2,022
May 21, 2026 39.45 39.69 39.45 39.66 39.66 398
May 20, 2026 39.39 39.58 39.39 39.58 39.58 830
May 19, 2026 39.24 39.24 39.24 39.24 39.24 414
May 18, 2026 39.46 39.46 39.46 39.46 39.46 10
May 15, 2026 39.62 39.62 39.50 39.50 39.50 2,537
May 14, 2026 39.91 39.91 39.91 39.91 39.91 787
May 13, 2026 39.59 39.67 39.59 39.67 39.67 795
May 12, 2026 39.47 39.47 39.47 39.47 39.47 444
May 11, 2026 39.50 39.50 39.50 39.50 39.50 4
May 8, 2026 39.40 39.40 39.40 39.40 39.40 4
May 7, 2026 39.14 39.14 39.14 39.14 39.14 4
May 6, 2026 39.28 39.29 39.28 39.29 39.29 1,932
May 5, 2026 38.82 38.82 38.82 38.82 38.82 500
May 4, 2026 38.62 38.62 38.48 38.62 38.62 11,267
May 1, 2026 38.82 38.90 38.76 38.76 38.76 13,442
Apr 30, 2026 38.34 38.68 38.34 38.68 38.68 1,252
Apr 29, 2026 38.22 38.30 38.22 38.30 38.30 6,075
Apr 28, 2026 38.32 38.32 38.32 38.32 38.32 250
Apr 27, 2026 38.50 38.51 38.50 38.51 38.51 427
Apr 24, 2026 38.44 38.44 38.44 38.44 38.44 41
Apr 23, 2026 38.18 38.18 38.18 38.18 38.18 500
Apr 22, 2026 38.28 38.28 38.28 38.28 38.28 205
Apr 21, 2026 38.26 38.26 37.97 37.97 37.97 604
Apr 20, 2026 38.20 38.20 38.14 38.17 38.17 740
Apr 17, 2026 38.24 38.24 38.24 38.24 38.24 4
Apr 16, 2026 37.85 37.85 37.85 37.85 37.85 445
Apr 15, 2026 37.63 37.78 37.63 37.78 37.78 444
Apr 14, 2026 37.52 37.52 37.52 37.52 37.52 254
Apr 13, 2026 36.97 37.17 36.95 37.17 37.17 1,699
Apr 10, 2026 36.88 36.88 36.88 36.88 36.88 366
Apr 9, 2026 36.92 36.92 36.92 36.92 36.92 4
Apr 8, 2026 36.59 36.70 36.59 36.70 36.70 455
Apr 7, 2026 35.98 35.98 35.98 35.98 35.98 428
Apr 6, 2026 35.96 36.00 35.96 36.00 36.00 626
Apr 2, 2026 35.84 35.92 35.84 35.92 35.92 303
Apr 1, 2026 35.86 36.03 35.84 35.89 35.89 60,213
Mar 31, 2026 35.22 35.69 35.18 35.69 35.69 6,579
Mar 30, 2026 34.91 34.91 34.75 34.75 34.75 655
Mar 27, 2026 34.96 34.96 34.85 34.85 34.85 839
Mar 26, 2026 35.38 35.38 35.38 35.38 35.38 106
Mar 25, 2026 35.96 36.01 35.93 35.93 35.93 2,823
Mar 24, 2026 35.86 35.86 35.75 35.75 35.75 477
Mar 23, 2026 35.92 35.92 35.92 35.92 35.92 63
Mar 20, 2026 35.55 35.55 35.55 35.55 35.55 166
Mar 19, 2026 35.90 36.04 35.90 36.04 36.04 361
Mar 18, 2026 36.13 36.13 36.13 36.13 36.13 4
Mar 17, 2026 36.57 36.57 36.57 36.57 36.57 207
Mar 16, 2026 36.52 36.52 36.49 36.49 36.49 1,531
Mar 13, 2026 36.25 36.26 36.17 36.17 36.17 4,386
Mar 12, 2026 36.50 36.50 36.38 36.38 36.38 947
Mar 11, 2026 36.87 36.87 36.87 36.87 36.87 370
Mar 10, 2026 37.13 37.13 36.89 36.89 36.89 7,360
Mar 9, 2026 36.62 36.96 36.62 36.96 36.96 540
Mar 6, 2026 36.71 36.71 36.71 36.71 36.71 193
Mar 5, 2026 37.14 37.14 37.14 37.14 37.14 318
Mar 4, 2026 37.36 37.36 37.36 37.36 37.36 236
Mar 3, 2026 37.08 37.08 37.08 37.08 37.08 64
Mar 2, 2026 37.38 37.43 37.21 37.43 37.43 4,735
Feb 27, 2026 37.31 37.37 37.24 37.37 37.37 1,243
Feb 26, 2026 37.56 37.56 37.55 37.55 37.55 1,442
Feb 25, 2026 37.80 37.80 37.78 37.78 37.78 292
Feb 24, 2026 37.29 37.48 37.29 37.48 37.48 309
Feb 23, 2026 37.40 37.40 37.11 37.17 37.17 2,051
Feb 20, 2026 37.44 37.57 37.35 37.57 37.57 6,386
Feb 19, 2026 37.26 37.33 37.23 37.33 37.33 10,177
Feb 18, 2026 37.56 37.57 37.47 37.47 37.47 738
Feb 17, 2026 37.24 37.24 37.24 37.24 37.24 197
Feb 13, 2026 37.36 37.36 37.19 37.19 37.19 2,093
Feb 12, 2026 37.22 37.22 37.22 37.22 37.22 538
Feb 11, 2026 37.79 37.79 37.79 37.79 37.79 500
Feb 10, 2026 37.77 37.77 37.77 37.77 37.77 655
Feb 9, 2026 37.90 37.90 37.90 37.90 37.90 200
Feb 6, 2026 37.75 37.75 37.75 37.75 37.75 174
Feb 5, 2026 37.05 37.05 37.05 37.05 37.05 320
Feb 4, 2026 37.36 37.58 37.36 37.45 37.45 1,203
Feb 3, 2026 37.66 37.66 37.66 37.66 37.66 72
Feb 2, 2026 37.97 38.03 37.95 37.95 37.95 71,868
Jan 30, 2026 37.78 37.78 37.78 37.78 37.78 196
Jan 29, 2026 37.93 37.93 37.93 37.93 37.93 187
Jan 28, 2026 37.86 38.12 37.86 38.12 38.12 1,115
Jan 27, 2026 37.97 38.01 37.97 38.01 38.01 200
Jan 26, 2026 37.84 37.84 37.82 37.84 37.84 898
Jan 23, 2026 37.66 37.66 37.66 37.66 37.66 129
Jan 22, 2026 37.66 37.66 37.66 37.66 37.66 54
Jan 21, 2026 37.47 37.47 37.47 37.47 37.47 244
Jan 20, 2026 37.08 37.08 37.08 37.08 37.08 147
Jan 16, 2026 37.83 37.83 37.83 37.83 37.83 65
Jan 15, 2026 37.91 37.95 37.83 37.83 37.83 9,141
Jan 14, 2026 37.70 37.75 37.70 37.75 37.75 1,198
Jan 13, 2026 37.93 37.93 37.93 37.93 37.93 42
Jan 12, 2026 38.06 38.06 38.06 38.06 38.06 715
Jan 9, 2026 37.98 37.98 37.98 37.98 37.98 130
Jan 8, 2026 37.76 37.76 37.76 37.76 37.76 86
Jan 7, 2026 37.90 37.90 37.75 37.75 37.75 715
Jan 6, 2026 37.88 37.88 37.88 37.88 37.88 64
Jan 5, 2026 37.75 37.75 37.65 37.65 37.65 278
Jan 2, 2026 37.49 37.54 37.41 37.41 37.41 30,098
Dec 31, 2025 37.57 37.57 37.41 37.41 37.41 249
Dec 30, 2025 37.70 37.71 37.64 37.64 37.64 534
Dec 29, 2025 37.68 37.69 37.68 37.68 37.68 795
Dec 26, 2025 37.84 37.85 37.79 37.79 37.79 2,063
Dec 24, 2025$1.255 dividend 37.81 37.81 37.81 37.81 37.81 11
Dec 23, 2025 38.83 38.92 38.82 38.92 37.67 10,579
Dec 22, 2025 38.80 38.80 38.80 38.80 37.55 371
Dec 19, 2025 38.58 38.58 38.58 38.58 37.34 3
Dec 18, 2025 38.33 38.33 38.33 38.33 37.10 190
Dec 17, 2025 38.08 38.08 38.08 38.08 36.85 194
Dec 16, 2025 38.48 38.48 38.48 38.48 37.25 227
Dec 15, 2025 38.56 38.56 38.56 38.56 37.32 166
Dec 12, 2025 38.59 38.59 38.59 38.59 37.35 126
Dec 11, 2025 38.89 38.94 38.89 38.94 37.69 302
Dec 10, 2025 38.67 38.89 38.62 38.89 37.65 404
Dec 9, 2025 38.66 38.66 38.66 38.66 37.42 262
Dec 8, 2025 38.72 38.72 38.65 38.65 37.41 286
Dec 5, 2025 38.82 38.82 38.79 38.79 37.54 327
Dec 4, 2025 38.75 38.75 38.72 38.72 37.47 353
Dec 3, 2025 38.71 38.71 38.71 38.71 37.47 56
Dec 2, 2025 38.56 38.60 38.56 38.60 37.36 544
Dec 1, 2025 38.53 38.73 38.52 38.52 37.28 13,288
Nov 28, 2025 38.67 38.67 38.67 38.67 37.43 3
Nov 26, 2025 38.56 38.56 38.32 38.32 37.09 488
Nov 25, 2025 37.99 38.31 37.99 38.31 37.08 837
Nov 24, 2025 38.07 38.07 38.04 38.04 36.81 1,056
Nov 21, 2025 37.54 37.54 37.54 37.54 36.34 142
Nov 20, 2025 37.30 37.30 37.30 37.30 36.10 293
Nov 19, 2025 37.77 37.77 37.77 37.77 36.56 305
Nov 18, 2025 37.68 37.68 37.68 37.68 36.47 120
Nov 17, 2025 37.89 37.89 37.89 37.89 36.67 268
Nov 14, 2025 38.18 38.18 38.18 38.18 36.95 35
Nov 13, 2025 38.19 38.19 38.19 38.19 36.96 12
Nov 12, 2025 38.74 38.74 38.74 38.74 37.49 3
Nov 11, 2025 38.72 38.72 38.72 38.72 37.48 81
Nov 10, 2025 38.66 38.66 38.66 38.66 37.42 365
Nov 7, 2025 38.16 38.16 38.16 38.16 36.94 196
Nov 6, 2025 38.23 38.24 38.13 38.13 36.90 1,162
Nov 5, 2025 38.49 38.49 38.49 38.49 37.26 166
Nov 4, 2025 38.30 38.36 38.30 38.36 37.12 167
Nov 3, 2025 38.95 38.95 38.77 38.79 37.54 21,087
Oct 31, 2025 38.76 38.76 38.76 38.76 37.52 21
Oct 30, 2025 38.62 38.62 38.62 38.62 37.38 197
Oct 29, 2025 39.03 39.03 38.92 38.92 37.67 294
Oct 28, 2025 38.96 38.96 38.96 38.96 37.70 101
Oct 27, 2025 38.86 38.86 38.86 38.86 37.61 12
Oct 24, 2025 38.46 38.46 38.46 38.46 37.23 39
Oct 23, 2025 38.19 38.21 38.19 38.21 36.98 213
Oct 22, 2025 38.02 38.02 38.02 38.02 36.79 12
Oct 21, 2025 38.23 38.23 38.13 38.13 36.91 391
Oct 20, 2025 38.20 38.20 38.19 38.19 36.96 524
Oct 17, 2025 37.84 37.86 37.84 37.86 36.64 256
Oct 16, 2025 37.68 37.68 37.68 37.68 36.47 15
Oct 15, 2025 37.87 37.87 37.87 37.87 36.65 19
Oct 14, 2025 37.84 37.84 37.76 37.76 36.55 118
Oct 13, 2025 37.75 37.81 37.75 37.81 36.59 205
Oct 10, 2025 37.38 37.38 37.38 37.38 36.18 58
Oct 9, 2025 38.17 38.17 38.17 38.17 36.95 105
Oct 8, 2025 38.21 38.29 38.21 38.29 37.06 173
Oct 7, 2025 38.18 38.18 38.05 38.10 36.88 1,087
Oct 6, 2025 38.28 38.28 38.24 38.24 37.01 219
Oct 3, 2025 38.11 38.11 38.11 38.11 36.89 40
Oct 2, 2025 38.08 38.10 38.02 38.10 36.87 333
Oct 1, 2025 38.06 38.18 38.03 38.11 36.89 2,591
Sep 30, 2025 37.86 37.98 37.86 37.98 36.76 718
Sep 29, 2025 37.86 37.86 37.84 37.84 36.62 204
Sep 26, 2025 37.77 37.77 37.77 37.77 36.55 118
Sep 25, 2025 37.59 37.59 37.59 37.59 36.38 37
Sep 24, 2025 37.72 37.73 37.71 37.73 36.52 373
Sep 23, 2025 37.82 37.82 37.82 37.82 36.61 140
Sep 22, 2025 37.79 38.01 37.79 38.01 36.78 315

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TrueShares Structured Outcome (April) ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at APRZ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation