American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PGIM S&P 500 Buffer 12 ETF - April

APRP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

APRP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of APRP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
APRP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
APRP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
APRP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in APRP holdings by institutional investors

Insider Trading

Quarterly net insider trading by APRP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for APRP

Quiver Logo

No former government officials on record as having lobbied for APRP

Revolving Door Dashboard
Corporate Lobbying

APRP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

APRP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
APRP Income Statement
APRP Balance Sheet
APRP Cash Flow
U.S. Patents

New APRP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to APRP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
APRP News

Recent insights relating to APRP

CNBC Recommendations

Recent picks made for APRP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in APRP

APRP Analyst Ratings

APRP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
APRP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $APRP stock a Buy, Sell, or Hold?

  • What is the price target for $APRP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

APRP Top Shareholders
Shareholder
Shares Held
APRP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $APRP stock?

  • Who owns the most shares of $APRP stock?

  • What funds own $APRP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

APRP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view APRP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About APRP

No description available

PGIM S&P 500 Buffer 12 ETF - April (APRP) Historical Stock Prices

PGIM S&P 500 Buffer 12 ETF - April (APRP) closed at $33.46 on September 22, 2026. Over the past year its adjusted close ranged from $28.87 to $33.46. Daily prices go back to April 1, 2024, 622 trading days in all.

  • 1 month+0.89%
  • 3 months+3.42%
  • Year to date+12.57%
  • 1 year+15.31%
  • 3 years—
  • 5 years—
  • Max+33.82%
See every congressional and insider trade on the APRP price chart

Quiver Premium charts APRP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 33.44 33.46 33.44 33.46 33.46 1,960
Sep 21, 2026 33.40 33.44 33.40 33.44 33.44 8,497
Sep 18, 2026 33.29 33.29 33.29 33.29 33.29 1,463
Sep 17, 2026 33.27 33.28 33.26 33.28 33.28 1,963
Sep 16, 2026 33.22 33.22 33.09 33.13 33.13 2,467
Sep 15, 2026 33.18 33.19 33.13 33.13 33.13 3,698
Sep 14, 2026 33.24 33.24 33.20 33.20 33.20 11,425
Sep 11, 2026 33.27 33.27 33.26 33.26 33.26 5,215
Sep 10, 2026 33.13 33.13 33.13 33.13 33.13 32
Sep 9, 2026 33.25 33.25 33.22 33.22 33.22 420
Sep 8, 2026 33.31 33.31 33.30 33.30 33.30 2,218
Sep 4, 2026 33.34 33.34 33.33 33.34 33.34 2,377
Sep 3, 2026 33.36 33.37 33.36 33.37 33.37 2,218
Sep 2, 2026 33.25 33.26 33.25 33.26 33.26 2,434
Sep 1, 2026 33.17 33.18 33.17 33.18 33.18 2,229
Aug 31, 2026 33.20 33.26 33.20 33.26 33.26 1,733
Aug 28, 2026 33.30 33.30 33.25 33.26 33.26 5,888
Aug 27, 2026 33.27 33.29 33.25 33.29 33.29 2,461
Aug 26, 2026 33.21 33.21 33.20 33.20 33.20 3,364
Aug 25, 2026 33.18 33.18 33.18 33.18 33.18 101
Aug 24, 2026 33.15 33.15 33.10 33.10 33.10 4,988
Aug 21, 2026 33.13 33.16 33.13 33.16 33.16 2,483
Aug 20, 2026 33.15 33.15 33.11 33.11 33.11 1,236
Aug 19, 2026 33.19 33.19 33.18 33.18 33.18 18,505
Aug 18, 2026 33.14 33.14 33.12 33.13 33.13 4,177
Aug 17, 2026 33.16 33.16 33.16 33.16 33.16 11
Aug 14, 2026 33.19 33.19 33.19 33.19 33.19 3,850
Aug 13, 2026 33.18 33.18 33.18 33.18 33.18 68
Aug 12, 2026 33.14 33.14 33.11 33.11 33.11 3,140
Aug 11, 2026 33.10 33.10 33.07 33.07 33.07 1,787
Aug 10, 2026 33.10 33.12 33.10 33.10 33.10 3,775
Aug 7, 2026 33.12 33.12 33.12 33.12 33.12 1,273
Aug 6, 2026 33.06 33.07 33.06 33.07 33.07 4,269
Aug 5, 2026 33.07 33.08 33.07 33.08 33.08 507
Aug 4, 2026 32.98 33.09 32.89 32.89 32.89 13,819
Aug 3, 2026 32.90 32.92 32.90 32.92 32.92 1,364
Jul 31, 2026 32.64 32.80 32.64 32.80 32.80 7,725
Jul 30, 2026 32.71 32.71 32.67 32.67 32.67 3,563
Jul 29, 2026 32.62 32.62 32.46 32.46 32.46 1,012
Jul 28, 2026 32.58 32.66 32.58 32.64 32.64 5,386
Jul 27, 2026 32.58 32.58 32.58 32.58 32.58 7
Jul 24, 2026 32.55 32.55 32.55 32.55 32.55 59
Jul 23, 2026 32.54 32.54 32.48 32.52 32.52 2,639
Jul 22, 2026 32.70 32.70 32.65 32.65 32.65 2,601
Jul 21, 2026 32.70 32.71 32.67 32.68 32.68 4,079
Jul 20, 2026 32.60 32.60 32.58 32.58 32.58 874
Jul 17, 2026 32.62 32.62 32.53 32.53 32.53 16,665
Jul 16, 2026 32.69 32.69 32.69 32.69 32.69 7,315
Jul 15, 2026 32.70 32.76 32.70 32.74 32.74 2,204
Jul 14, 2026 32.71 32.71 32.69 32.69 32.69 2,240
Jul 13, 2026 32.62 32.64 32.62 32.63 32.63 2,840
Jul 10, 2026 32.72 32.74 32.70 32.70 32.70 3,850
Jul 9, 2026 32.63 32.67 32.63 32.66 32.66 3,595
Jul 8, 2026 32.51 32.57 32.51 32.57 32.57 3,555
Jul 7, 2026 32.59 32.59 32.59 32.59 32.59 175
Jul 6, 2026 32.62 32.66 32.62 32.64 32.64 1,638
Jul 2, 2026 32.51 32.54 32.51 32.54 32.54 6,268
Jul 1, 2026 32.58 32.58 32.53 32.53 32.53 2,590
Jun 30, 2026 32.55 32.56 32.52 32.55 32.55 3,403
Jun 29, 2026 32.36 32.49 32.34 32.49 32.49 1,742
Jun 26, 2026 32.32 32.38 30.59 30.59 30.59 11,151
Jun 25, 2026 32.38 32.41 32.31 32.31 32.31 12,483
Jun 24, 2026 32.32 32.32 32.32 32.32 32.32 72
Jun 23, 2026 32.36 32.37 32.33 32.35 32.35 15,793
Jun 22, 2026 32.48 32.48 32.48 32.48 32.48 8
Jun 18, 2026 32.51 32.51 32.51 32.51 32.51 17
Jun 17, 2026 32.51 32.51 32.36 32.36 32.36 921
Jun 16, 2026 32.55 32.55 32.55 32.55 32.55 66
Jun 15, 2026 32.57 32.57 32.57 32.57 32.57 3
Jun 12, 2026 32.37 32.37 32.36 32.36 32.36 2,871
Jun 11, 2026 32.26 32.30 32.26 32.30 32.30 340
Jun 10, 2026 32.10 32.10 32.10 32.10 32.10 94
Jun 9, 2026 32.44 32.44 32.21 32.28 32.28 521
Jun 8, 2026 32.35 32.38 32.31 32.32 32.32 2,077
Jun 5, 2026 32.28 32.28 32.28 32.28 32.28 42
Jun 4, 2026 32.55 32.55 32.55 32.55 32.55 176
Jun 3, 2026 32.48 32.50 32.48 32.49 32.49 2,810
Jun 2, 2026 32.54 32.58 32.54 32.55 32.55 12,614
Jun 1, 2026 32.55 32.55 32.55 32.55 32.55 1,012
May 29, 2026 32.42 32.55 32.42 32.55 32.55 841
May 28, 2026 32.51 32.51 32.49 32.49 32.49 336
May 27, 2026 32.41 32.43 32.41 32.43 32.43 357
May 26, 2026 32.40 32.43 32.40 32.41 32.41 5,931
May 22, 2026 32.37 32.40 32.20 32.20 32.20 27,531
May 21, 2026 32.30 32.35 32.17 32.17 32.17 5,445
May 20, 2026 32.21 32.29 32.21 32.29 32.29 3,184
May 19, 2026 32.24 32.24 32.16 32.16 32.16 381
May 18, 2026 32.25 32.25 32.25 32.25 32.25 231
May 15, 2026 32.20 32.23 32.20 32.23 32.23 1,356
May 14, 2026 32.32 32.33 32.32 32.33 32.33 113
May 13, 2026 32.25 32.26 32.25 32.26 32.26 1,384
May 12, 2026 32.14 32.21 32.14 32.19 32.19 28,514
May 11, 2026 32.23 32.23 32.19 32.19 32.19 881
May 8, 2026 32.22 32.22 32.16 32.16 32.16 3,889
May 7, 2026 32.20 32.20 32.12 32.12 32.12 10,272
May 6, 2026 32.11 32.16 32.11 32.16 32.16 125
May 5, 2026 32.02 32.03 32.01 32.01 32.01 3,921
May 4, 2026 32.05 32.05 31.90 31.90 31.90 523
May 1, 2026 32.03 32.03 31.97 31.97 31.97 3,513
Apr 30, 2026 31.82 31.95 31.82 31.95 31.95 270
Apr 29, 2026 31.81 31.81 31.77 31.77 31.77 1,211
Apr 28, 2026 31.79 31.80 31.79 31.80 31.80 11,037
Apr 27, 2026 31.83 31.85 31.83 31.85 31.85 3,924
Apr 24, 2026 31.83 31.83 31.83 31.83 31.83 200
Apr 23, 2026 31.79 31.79 31.65 31.72 31.72 6,525
Apr 22, 2026 31.84 31.85 31.76 31.80 31.80 14,738
Apr 21, 2026 31.76 31.76 31.66 31.67 31.67 5,980
Apr 20, 2026 31.81 31.81 31.71 31.72 31.72 1,884
Apr 17, 2026 31.82 31.82 31.76 31.76 31.76 757
Apr 16, 2026 31.56 31.61 31.54 31.61 31.61 12,857
Apr 15, 2026 31.56 31.58 31.50 31.58 31.58 12,093
Apr 14, 2026 31.39 31.48 31.39 31.48 31.48 2,763
Apr 13, 2026 31.16 31.31 31.13 31.31 31.31 5,684
Apr 10, 2026 31.20 31.23 31.13 31.16 31.16 8,693
Apr 9, 2026 31.03 31.19 31.03 31.16 31.16 5,204
Apr 8, 2026 31.14 31.14 31.00 31.03 31.03 12,680
Apr 7, 2026 30.49 30.55 30.40 30.55 30.55 29,372
Apr 6, 2026 30.50 30.58 30.50 30.57 30.57 12,692
Apr 2, 2026 30.21 30.50 30.20 30.49 30.49 20,334
Apr 1, 2026 30.46 30.54 30.37 30.46 30.46 46,847
Mar 31, 2026 30.18 30.30 30.18 30.28 30.28 30,370
Mar 30, 2026 30.01 30.03 29.79 29.89 29.89 2,124
Mar 27, 2026 29.99 29.99 29.82 29.82 29.82 3,912
Mar 26, 2026 30.09 30.10 29.99 29.99 29.99 3,352
Mar 25, 2026 30.11 30.12 30.11 30.11 30.11 2,404
Mar 24, 2026 30.05 30.05 30.02 30.02 30.02 265
Mar 23, 2026 30.06 30.06 30.04 30.04 30.04 316
Mar 20, 2026 29.98 29.98 29.88 29.88 29.88 2,189
Mar 19, 2026 29.98 30.04 29.98 30.04 30.04 575
Mar 18, 2026 30.07 30.07 30.05 30.05 30.05 540
Mar 17, 2026 30.09 30.09 30.09 30.09 30.09 616
Mar 16, 2026 30.04 30.04 30.04 30.04 30.04 2,018
Mar 13, 2026 29.89 29.89 29.89 29.89 29.89 705
Mar 12, 2026 29.91 29.91 29.91 29.91 29.91 3
Mar 11, 2026 30.00 30.00 30.00 30.00 30.00 0
Mar 10, 2026 30.02 30.02 29.98 29.98 29.98 181
Mar 9, 2026 29.86 30.00 29.78 29.98 29.98 3,338
Mar 6, 2026 29.90 29.90 29.86 29.86 29.86 1,858
Mar 5, 2026 29.98 29.98 29.98 29.98 29.98 70
Mar 4, 2026 30.00 30.05 30.00 30.02 30.02 5,078
Mar 3, 2026 30.00 30.00 29.97 29.97 29.97 4,804
Mar 2, 2026 30.03 30.03 30.02 30.02 30.02 120
Feb 27, 2026 30.02 30.02 29.98 30.00 30.00 4,828
Feb 26, 2026 30.02 30.02 30.02 30.02 30.02 33
Feb 25, 2026 30.00 30.07 30.00 30.04 30.04 2,830
Feb 24, 2026 30.00 30.00 29.99 29.99 29.99 1,485
Feb 23, 2026 29.95 29.95 29.92 29.92 29.92 3,392
Feb 20, 2026 29.99 29.99 29.97 29.98 29.98 494
Feb 19, 2026 29.93 29.93 29.92 29.92 29.92 1,488
Feb 18, 2026 29.95 29.95 29.95 29.95 29.95 49
Feb 17, 2026 29.82 29.94 29.82 29.94 29.94 4,880
Feb 13, 2026 29.90 29.90 29.88 29.88 29.88 600
Feb 12, 2026 29.95 29.95 29.72 29.72 29.72 4,920
Feb 11, 2026 29.96 29.96 29.96 29.96 29.96 6
Feb 10, 2026 29.96 29.96 29.96 29.96 29.96 2,742
Feb 9, 2026 29.96 29.96 29.96 29.96 29.96 120
Feb 6, 2026 29.89 29.92 29.89 29.92 29.92 158
Feb 5, 2026 29.81 29.81 29.79 29.79 29.79 1,511
Feb 4, 2026 29.87 29.87 29.87 29.87 29.87 764
Feb 3, 2026 29.89 29.89 29.89 29.89 29.89 431
Feb 2, 2026 29.93 29.93 29.92 29.92 29.92 20,166
Jan 30, 2026 29.85 29.88 29.85 29.88 29.88 6,658
Jan 29, 2026 29.85 29.89 29.85 29.89 29.89 3,923
Jan 28, 2026 29.88 29.90 29.87 29.90 29.90 450
Jan 27, 2026 29.92 29.92 29.88 29.90 29.90 3,333
Jan 26, 2026 29.89 29.89 29.88 29.88 29.88 7,477
Jan 23, 2026 29.87 29.87 29.86 29.86 29.86 5,704
Jan 22, 2026 29.85 29.86 29.85 29.86 29.86 3,090
Jan 21, 2026 29.80 29.80 29.80 29.80 29.80 129
Jan 20, 2026 29.72 29.72 29.72 29.72 29.72 1,608
Jan 16, 2026 29.84 29.84 29.84 29.84 29.84 790
Jan 15, 2026 29.84 29.84 29.83 29.83 29.83 2,768
Jan 14, 2026 29.78 29.80 29.78 29.80 29.80 255
Jan 13, 2026 29.82 29.82 29.82 29.82 29.82 517
Jan 12, 2026 29.84 29.84 29.84 29.84 29.84 110
Jan 9, 2026 29.83 29.83 29.83 29.83 29.83 2,469
Jan 8, 2026 29.80 29.80 29.79 29.79 29.79 3,014
Jan 7, 2026 29.78 29.78 29.78 29.78 29.78 5,938
Jan 6, 2026 29.78 29.79 29.78 29.79 29.79 336
Jan 5, 2026 29.76 29.76 29.76 29.76 29.76 334
Jan 2, 2026 29.72 29.75 29.72 29.75 29.75 5,308
Dec 31, 2025 29.73 29.74 29.72 29.72 29.72 3,458
Dec 30, 2025 29.74 29.74 29.73 29.73 29.73 2,999
Dec 29, 2025 29.72 29.73 29.72 29.73 29.73 1,505
Dec 26, 2025 29.72 29.72 29.72 29.72 29.72 —
Dec 24, 2025 29.71 29.71 29.70 29.70 29.70 2,137
Dec 23, 2025 29.69 29.69 29.69 29.69 29.69 202
Dec 22, 2025 29.67 29.68 29.66 29.66 29.66 15,660
Dec 19, 2025 29.61 29.61 29.61 29.61 29.61 —
Dec 18, 2025 29.54 29.55 29.54 29.55 29.55 1,618
Dec 17, 2025 29.46 29.46 29.46 29.46 29.46 1
Dec 16, 2025 29.53 29.53 29.53 29.53 29.53 43
Dec 15, 2025 29.53 29.53 29.53 29.53 29.53 12
Dec 12, 2025 29.53 29.55 29.50 29.52 29.52 1,753
Dec 11, 2025 29.56 29.56 29.56 29.56 29.56 298
Dec 10, 2025 29.52 29.55 29.52 29.54 29.54 951
Dec 9, 2025 29.50 29.50 29.48 29.48 29.48 581
Dec 8, 2025 29.51 29.51 29.48 29.48 29.48 554
Dec 5, 2025 29.51 29.52 29.51 29.52 29.52 2,843
Dec 4, 2025 29.47 29.48 29.47 29.47 29.47 640
Dec 3, 2025 29.47 29.47 29.45 29.45 29.45 217
Dec 2, 2025 29.43 29.43 29.43 29.43 29.43 74
Dec 1, 2025 29.42 29.42 29.41 29.41 29.41 1,411
Nov 28, 2025 29.41 29.41 29.41 29.41 29.41 —
Nov 26, 2025 29.39 29.39 29.37 29.37 29.37 1,322
Nov 25, 2025 29.33 29.33 29.32 29.32 29.32 4,919
Nov 24, 2025 29.23 29.23 29.23 29.23 29.23 67
Nov 21, 2025 29.00 29.07 29.00 29.07 29.07 403
Nov 20, 2025 29.23 29.23 28.98 28.99 28.99 2,343
Nov 19, 2025 29.12 29.12 29.04 29.09 29.09 40,537
Nov 18, 2025 29.04 29.06 29.01 29.06 29.06 485
Nov 17, 2025 29.20 29.20 29.13 29.13 29.13 203
Nov 14, 2025 29.21 29.21 29.20 29.20 29.20 318
Nov 13, 2025 29.26 29.26 29.18 29.18 29.18 138
Nov 12, 2025 29.30 29.31 29.30 29.31 29.31 1,167
Nov 11, 2025 29.29 29.31 29.29 29.31 29.31 2,463
Nov 10, 2025 29.31 29.31 29.30 29.30 29.30 1,698
Nov 7, 2025 29.18 29.18 29.18 29.18 29.18 —
Nov 6, 2025 29.20 29.20 29.18 29.18 29.18 2,328
Nov 5, 2025 29.25 29.25 29.25 29.25 29.25 2,128
Nov 4, 2025 29.27 29.27 29.20 29.20 29.20 8,125
Nov 3, 2025 29.22 29.27 29.22 29.25 29.25 4,467
Oct 31, 2025 29.24 29.24 29.23 29.23 29.23 2,369
Oct 30, 2025 29.25 29.25 29.22 29.22 29.22 500
Oct 29, 2025 29.27 29.27 29.27 29.27 29.27 181
Oct 28, 2025 29.28 29.31 29.28 29.29 29.29 1,983
Oct 27, 2025 29.27 29.30 29.27 29.29 29.29 1,503
Oct 24, 2025 29.24 29.24 29.24 29.24 29.24 70
Oct 23, 2025 29.20 29.20 29.18 29.18 29.18 1,716
Oct 22, 2025 29.14 29.14 29.13 29.13 29.13 115
Oct 21, 2025 29.16 29.18 29.16 29.16 29.16 1,757
Oct 20, 2025 29.15 29.17 29.15 29.16 29.16 4,641
Oct 17, 2025 28.96 29.04 28.96 29.04 29.04 831
Oct 16, 2025 29.06 29.06 28.93 28.93 28.93 9,536
Oct 15, 2025 29.07 29.07 29.02 29.02 29.02 3,557
Oct 14, 2025 28.95 29.00 28.95 29.00 29.00 3,492
Oct 13, 2025 29.03 29.03 29.03 29.03 29.03 —
Oct 10, 2025 29.15 29.15 28.87 28.87 28.87 11,912
Oct 9, 2025 29.09 29.11 29.09 29.11 29.11 111
Oct 8, 2025 29.11 29.12 29.11 29.12 29.12 6,405
Oct 7, 2025 29.08 29.08 29.06 29.06 29.06 205
Oct 6, 2025 29.09 29.09 29.09 29.09 29.09 24
Oct 3, 2025 29.08 29.08 29.06 29.07 29.07 383
Oct 2, 2025 29.06 29.08 29.06 29.06 29.06 211
Oct 1, 2025 29.07 29.07 29.07 29.07 29.07 —
Sep 30, 2025 29.05 29.05 29.05 29.05 29.05 27
Sep 29, 2025 29.01 29.01 29.00 29.01 29.01 1,339
Sep 26, 2025 29.00 29.00 29.00 29.00 29.00 40
Sep 25, 2025 28.95 28.95 28.91 28.93 28.93 12,892
Sep 24, 2025 28.96 28.96 28.96 28.96 28.96 278
Sep 23, 2025 28.96 28.96 28.96 28.96 28.96 60
Sep 22, 2025 28.98 29.01 28.98 29.01 29.01 513

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PGIM S&P 500 Buffer 12 ETF - April Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at APRP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation