American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Aprea Therapeutics, Inc. Common stock

APRE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

APRE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of APRE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
APRE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
APRE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
APRE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in APRE holdings by institutional investors

Insider Trading

Quarterly net insider trading by APRE's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for APRE

Quiver Logo

No former government officials on record as having lobbied for APRE

Revolving Door Dashboard
Corporate Lobbying

APRE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

APRE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
APRE Income Statement
APRE Balance Sheet
APRE Cash Flow
U.S. Patents

New APRE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to APRE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
APRE News

Recent insights relating to APRE

CNBC Recommendations

Recent picks made for APRE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in APRE

APRE Analyst Ratings

APRE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
APRE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $APRE stock a Buy, Sell, or Hold?

  • What is the price target for $APRE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

APRE Top Shareholders
Shareholder
Shares Held
APRE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $APRE stock?

  • Who owns the most shares of $APRE stock?

  • What funds own $APRE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

APRE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view APRE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About APRE

Aprea Therapeutics Inc is a clinical-stage precision medicine oncology company focused on the discovery and development of targeted therapies for patients with biomarker-defined cancers. It develops small molecule inhibitors designed to exploit genetic mutations in cancer to widen the therapeutic window and is intended to make treatments more effective at destroying cancer cells while sparing healthy tissue. The company's pipeline of clinical and preclinical programs includes APR-1051, a WEE1 inhibitor; ATRN-119 (Mosipasertib), an oral small molecule inhibitor of ataxia telangiectasia and Rad3-related, or ATR; and an early-stage program, APR-1602. These candidates are being developed for broad applications in cancer treatment.

  • Address Doylestown, PA
  • Market Cap 9.8 million
  • Employees 8
  • Industrial Classification Pharmaceutical Preparations

Aprea Therapeutics, Inc. Common stock (APRE) Historical Stock Prices

Aprea Therapeutics, Inc. Common stock (APRE) closed at $0.7797 on September 24, 2026. Over the past year its adjusted close ranged from $0.5900 to $1.65. Daily prices go back to January 3, 2014, 2,324 trading days in all.

  • 1 month-17.92%
  • 3 months-1.29%
  • Year to date-8.59%
  • 1 year-45.09%
  • 3 years-80.94%
  • 5 years-99.14%
  • Max+15,812.24%
See every congressional and insider trade on the APRE price chart

Quiver Premium charts APRE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.8000 0.8000 0.7651 0.7797 0.7797 52,252
Sep 23, 2026 0.7424 0.8100 0.7424 0.7800 0.7800 282,115
Sep 22, 2026 0.7600 0.7600 0.7001 0.7324 0.7324 189,647
Sep 21, 2026 0.7599 0.7599 0.7300 0.7370 0.7370 96,747
Sep 18, 2026 0.7800 0.7800 0.7400 0.7599 0.7599 79,988
Sep 17, 2026 0.7500 0.7720 0.7300 0.7500 0.7500 117,507
Sep 16, 2026 0.7290 0.7570 0.7111 0.7305 0.7305 186,001
Sep 15, 2026 0.8200 0.8200 0.7333 0.7488 0.7488 184,175
Sep 14, 2026 0.7710 0.8427 0.7600 0.7814 0.7814 120,273
Sep 11, 2026 0.7957 0.8199 0.7651 0.7740 0.7740 127,715
Sep 10, 2026 0.7805 0.8101 0.7805 0.7892 0.7892 61,330
Sep 9, 2026 0.8500 0.8710 0.7832 0.7914 0.7914 135,464
Sep 8, 2026 0.8403 0.8800 0.7788 0.8350 0.8350 323,718
Sep 4, 2026 0.8000 0.8092 0.7914 0.7943 0.7943 90,483
Sep 3, 2026 0.8200 0.8200 0.7802 0.8063 0.8063 112,970
Sep 2, 2026 0.8101 0.8540 0.7986 0.8200 0.8200 170,563
Sep 1, 2026 0.7800 0.9000 0.7795 0.8357 0.8357 465,706
Aug 31, 2026 0.8454 0.8517 0.7800 0.8000 0.8000 479,834
Aug 28, 2026 0.8800 0.9099 0.8202 0.8386 0.8386 346,178
Aug 27, 2026 0.9900 0.9900 0.8100 0.8601 0.8601 1,181,958
Aug 26, 2026 1.09 1.16 0.9230 0.9800 0.9800 2,818,694
Aug 25, 2026 0.8150 0.9900 0.8024 0.9499 0.9499 2,148,901
Aug 24, 2026 0.7042 0.8500 0.6801 0.8052 0.8052 2,803,206
Aug 21, 2026 0.6565 0.6697 0.6230 0.6403 0.6403 14,845
Aug 20, 2026 0.6721 0.6925 0.6328 0.6401 0.6401 38,861
Aug 19, 2026 0.6948 0.7100 0.6680 0.6710 0.6710 52,708
Aug 18, 2026 0.7060 0.7060 0.6720 0.6720 0.6720 10,489
Aug 17, 2026 0.6790 0.7190 0.6700 0.6900 0.6900 49,458
Aug 14, 2026 0.6890 0.6953 0.6573 0.6799 0.6799 15,789
Aug 13, 2026 0.6710 0.6816 0.6563 0.6710 0.6710 21,281
Aug 12, 2026 0.7800 0.7800 0.6560 0.6830 0.6830 28,223
Aug 11, 2026 0.6710 0.6998 0.6551 0.6601 0.6601 24,183
Aug 10, 2026 0.6600 0.6855 0.6389 0.6443 0.6443 30,797
Aug 7, 2026 0.6351 0.6700 0.6005 0.6503 0.6503 38,499
Aug 6, 2026 0.6130 0.6523 0.6130 0.6325 0.6325 22,636
Aug 5, 2026 0.6190 0.6300 0.6000 0.6210 0.6210 67,453
Aug 4, 2026 0.6130 0.6250 0.5993 0.5993 0.5993 67,900
Aug 3, 2026 0.6025 0.6575 0.5901 0.5977 0.5977 152,275
Jul 31, 2026 0.6350 0.6564 0.6069 0.6200 0.6200 50,906
Jul 30, 2026 0.6090 0.6350 0.6090 0.6350 0.6350 18,301
Jul 29, 2026 0.6475 0.6487 0.5999 0.6210 0.6210 140,060
Jul 28, 2026 0.6710 0.6710 0.6000 0.6137 0.6137 85,440
Jul 27, 2026 0.6610 0.6610 0.6170 0.6247 0.6247 18,964
Jul 24, 2026 0.6990 0.6996 0.6130 0.6320 0.6320 18,328
Jul 23, 2026 0.6500 0.6700 0.6122 0.6310 0.6310 30,590
Jul 22, 2026 0.6690 0.6848 0.6500 0.6600 0.6600 24,580
Jul 21, 2026 0.6780 0.7099 0.6500 0.6520 0.6520 43,646
Jul 20, 2026 0.6910 0.7120 0.6621 0.6690 0.6690 22,852
Jul 17, 2026 0.6861 0.7242 0.6500 0.7095 0.7095 74,703
Jul 16, 2026 0.7200 0.7200 0.6610 0.6900 0.6900 47,428
Jul 15, 2026 0.7069 0.7288 0.6902 0.6978 0.6978 35,906
Jul 14, 2026 0.7270 0.7514 0.6007 0.7284 0.7284 145,648
Jul 13, 2026 0.7301 0.7324 0.6875 0.7220 0.7220 45,702
Jul 10, 2026 0.7370 0.7794 0.7301 0.7450 0.7450 15,443
Jul 9, 2026 0.7304 0.7498 0.7270 0.7280 0.7280 43,374
Jul 8, 2026 0.7690 0.7900 0.7403 0.7423 0.7423 35,555
Jul 7, 2026 0.7501 0.7769 0.7320 0.7699 0.7699 71,026
Jul 6, 2026 0.7500 0.7658 0.7101 0.7500 0.7500 72,468
Jul 2, 2026 0.7310 0.7638 0.7303 0.7410 0.7410 131,524
Jul 1, 2026 0.8023 0.8084 0.7100 0.7451 0.7451 166,355
Jun 30, 2026 0.8188 0.8188 0.7514 0.8023 0.8023 107,530
Jun 29, 2026 0.7865 0.8190 0.7340 0.8190 0.8190 61,876
Jun 26, 2026 0.7548 0.7900 0.7218 0.7900 0.7900 40,536
Jun 25, 2026 0.8438 0.8438 0.7801 0.7899 0.7899 23,189
Jun 24, 2026 0.8500 0.8500 0.7937 0.8083 0.8083 46,228
Jun 23, 2026 0.8100 0.8498 0.7940 0.8280 0.8280 124,253
Jun 22, 2026 0.8100 0.8447 0.7200 0.7936 0.7936 373,164
Jun 18, 2026 0.7900 0.7900 0.7102 0.7150 0.7150 76,252
Jun 17, 2026 0.7500 0.7934 0.7100 0.7798 0.7798 61,582
Jun 16, 2026 0.7000 0.7397 0.6936 0.7293 0.7293 98,192
Jun 15, 2026 0.6910 0.7322 0.6910 0.6986 0.6986 52,976
Jun 12, 2026 0.7292 0.7650 0.6500 0.6861 0.6861 383,723
Jun 11, 2026 0.7603 0.7650 0.6930 0.7650 0.7650 89,834
Jun 10, 2026 0.7385 0.7900 0.7385 0.7549 0.7549 78,665
Jun 9, 2026 0.7300 0.7682 0.6978 0.7385 0.7385 91,211
Jun 8, 2026 0.7500 0.7701 0.7301 0.7343 0.7343 56,649
Jun 5, 2026 0.7960 0.8050 0.7300 0.7414 0.7414 108,950
Jun 4, 2026 0.7500 0.8071 0.7500 0.7753 0.7753 52,030
Jun 3, 2026 0.7724 0.7807 0.7101 0.7620 0.7620 125,069
Jun 2, 2026 0.8000 0.8274 0.7601 0.7642 0.7642 127,300
Jun 1, 2026 0.8400 0.8999 0.8020 0.8159 0.8159 230,696
May 29, 2026 0.9300 0.9500 0.8880 0.8926 0.8926 123,941
May 28, 2026 0.9146 0.9475 0.8833 0.9305 0.9305 109,011
May 27, 2026 0.9123 0.9151 0.8900 0.9146 0.9146 91,940
May 26, 2026 0.9600 0.9700 0.9000 0.9100 0.9100 112,708
May 22, 2026 0.9000 0.9699 0.8905 0.9500 0.9500 190,007
May 21, 2026 0.9100 0.9300 0.8260 0.9300 0.9300 194,066
May 20, 2026 0.7870 0.8999 0.7870 0.8999 0.8999 261,547
May 19, 2026 0.8713 0.9046 0.7706 0.8000 0.8000 146,726
May 18, 2026 0.9100 0.9100 0.8289 0.8452 0.8452 160,630
May 15, 2026 0.9200 0.9886 0.9102 0.9301 0.9301 116,302
May 14, 2026 0.9000 0.9738 0.8800 0.9410 0.9410 231,997
May 13, 2026 0.9201 0.9507 0.8600 0.8800 0.8800 241,008
May 12, 2026 0.9663 1.00 0.9000 0.9000 0.9000 71,781
May 11, 2026 0.9900 0.9950 0.9248 0.9303 0.9303 112,195
May 8, 2026 0.9300 1.06 0.9026 0.9799 0.9799 974,589
May 7, 2026 0.8990 0.9483 0.8670 0.8807 0.8807 314,362
May 6, 2026 0.8300 0.9120 0.8014 0.8335 0.8335 181,557
May 5, 2026 0.8656 0.8656 0.8158 0.8432 0.8432 190,481
May 4, 2026 0.8500 0.8610 0.8060 0.8408 0.8408 42,124
May 1, 2026 0.7901 0.8180 0.7901 0.8180 0.8180 46,620
Apr 30, 2026 0.8100 0.8100 0.7915 0.7999 0.7999 101,030
Apr 29, 2026 0.8300 0.8348 0.7700 0.8190 0.8190 226,821
Apr 28, 2026 0.8500 0.8608 0.8067 0.8369 0.8369 93,063
Apr 27, 2026 0.9520 0.9520 0.8527 0.8611 0.8611 156,018
Apr 24, 2026 0.8900 0.9400 0.8900 0.9299 0.9299 40,690
Apr 23, 2026 0.9500 0.9986 0.8702 0.8843 0.8843 217,407
Apr 22, 2026 0.9300 0.9624 0.9102 0.9499 0.9499 144,179
Apr 21, 2026 0.9910 1.07 0.9002 0.9073 0.9073 419,723
Apr 20, 2026 1.02 1.05 0.9550 0.9810 0.9810 261,143
Apr 17, 2026 0.9077 1.12 0.9077 1.00 1.00 1,164,929
Apr 16, 2026 0.9335 0.9467 0.8900 0.9077 0.9077 156,608
Apr 15, 2026 0.9300 0.9687 0.8780 0.9430 0.9430 390,676
Apr 14, 2026 0.8206 0.9650 0.8100 0.9410 0.9410 615,960
Apr 13, 2026 0.8600 0.8700 0.8010 0.8470 0.8470 285,356
Apr 10, 2026 0.7609 0.9688 0.7341 0.9168 0.9168 1,481,843
Apr 9, 2026 0.7390 0.7390 0.6703 0.7340 0.7340 108,226
Apr 8, 2026 0.7200 0.7391 0.7001 0.7016 0.7016 150,293
Apr 7, 2026 0.6988 0.7110 0.6510 0.7110 0.7110 102,053
Apr 6, 2026 0.7320 0.7409 0.6769 0.6992 0.6992 269,694
Apr 2, 2026 0.7100 0.7300 0.6655 0.7154 0.7154 109,362
Apr 1, 2026 0.7400 0.7444 0.6623 0.7038 0.7038 668,864
Mar 31, 2026 0.6944 0.8000 0.6900 0.7629 0.7629 636,181
Mar 30, 2026 0.7417 0.8056 0.6000 0.7390 0.7390 9,790,178
Mar 27, 2026 0.7280 0.7280 0.6830 0.6830 0.6830 77,916
Mar 26, 2026 0.6800 0.7099 0.6655 0.7000 0.7000 74,335
Mar 25, 2026 0.6650 0.6988 0.6650 0.6710 0.6710 14,285
Mar 24, 2026 0.7000 0.7096 0.6706 0.6736 0.6736 54,774
Mar 23, 2026 0.7603 0.7620 0.6607 0.6822 0.6822 76,946
Mar 20, 2026 0.7635 0.7900 0.7210 0.7622 0.7622 89,896
Mar 19, 2026 0.7313 0.7801 0.7313 0.7635 0.7635 41,542
Mar 18, 2026 0.7410 0.7599 0.7267 0.7311 0.7311 33,844
Mar 17, 2026 0.7600 0.7907 0.7303 0.7822 0.7822 73,381
Mar 16, 2026 0.8400 0.8400 0.7299 0.7561 0.7561 115,677
Mar 13, 2026 0.7696 0.7698 0.7200 0.7360 0.7360 122,726
Mar 12, 2026 0.7800 0.8159 0.7500 0.7650 0.7650 45,500
Mar 11, 2026 0.8280 0.8440 0.7801 0.7870 0.7870 111,300
Mar 10, 2026 0.8700 0.8709 0.8310 0.8310 0.8310 86,396
Mar 9, 2026 0.8700 0.8966 0.8403 0.8448 0.8448 102,667
Mar 6, 2026 0.8932 0.9444 0.8666 0.9002 0.9002 103,069
Mar 5, 2026 0.8798 0.9499 0.8700 0.9217 0.9217 132,098
Mar 4, 2026 0.8320 0.9100 0.8320 0.9100 0.9100 140,024
Mar 3, 2026 0.8674 0.8748 0.7801 0.8490 0.8490 101,515
Mar 2, 2026 0.9167 0.9167 0.8304 0.8851 0.8851 121,406
Feb 27, 2026 0.8625 0.9167 0.8200 0.9167 0.9167 110,420
Feb 26, 2026 0.8733 0.8912 0.7812 0.8801 0.8801 85,308
Feb 25, 2026 0.7800 0.8800 0.7595 0.8750 0.8750 188,631
Feb 24, 2026 0.8068 0.8149 0.7540 0.7999 0.7999 118,994
Feb 23, 2026 0.7710 0.8498 0.7500 0.8150 0.8150 165,935
Feb 20, 2026 0.8097 0.8400 0.7110 0.7578 0.7578 255,793
Feb 19, 2026 0.7089 0.8450 0.7000 0.8179 0.8179 466,172
Feb 18, 2026 0.7055 0.7700 0.6447 0.7280 0.7280 4,556,630
Feb 17, 2026 0.6093 0.6102 0.5505 0.6000 0.6000 250,487
Feb 13, 2026 0.5868 0.6439 0.5610 0.6094 0.6094 184,636
Feb 12, 2026 0.6420 0.6420 0.5810 0.5927 0.5927 178,025
Feb 11, 2026 0.6568 0.6580 0.6068 0.6134 0.6134 81,599
Feb 10, 2026 0.6600 0.6600 0.6000 0.6400 0.6400 135,404
Feb 9, 2026 0.6693 0.6800 0.5706 0.6600 0.6600 278,790
Feb 6, 2026 0.6149 0.6900 0.5862 0.6900 0.6900 525,672
Feb 5, 2026 0.6512 0.6700 0.5996 0.6244 0.6244 409,151
Feb 4, 2026 0.6700 0.7064 0.6384 0.6700 0.6700 436,306
Feb 3, 2026 0.7095 0.7686 0.6510 0.6733 0.6733 1,082,256
Feb 2, 2026 0.7450 0.8800 0.6700 0.7508 0.7508 2,409,378
Jan 30, 2026 0.6149 1.49 0.6100 0.7960 0.7960 109,844,987
Jan 29, 2026 0.7600 0.7600 0.5480 0.5900 0.5900 5,565,935
Jan 28, 2026 0.8340 0.8340 0.7300 0.7641 0.7641 87,430
Jan 27, 2026 0.8000 0.8748 0.8000 0.8290 0.8290 22,420
Jan 26, 2026 0.8430 0.8755 0.8110 0.8200 0.8200 59,295
Jan 23, 2026 0.8557 0.8557 0.8280 0.8300 0.8300 44,746
Jan 22, 2026 0.8633 0.8789 0.8301 0.8419 0.8419 98,139
Jan 21, 2026 0.8701 0.9140 0.8301 0.8320 0.8320 97,957
Jan 20, 2026 0.8900 0.8976 0.8710 0.8756 0.8756 24,726
Jan 16, 2026 0.8800 0.9460 0.8800 0.8900 0.8900 48,353
Jan 15, 2026 0.9000 0.9685 0.8940 0.8940 0.8940 26,994
Jan 14, 2026 0.9200 0.9597 0.8900 0.9000 0.9000 95,101
Jan 13, 2026 0.9201 0.9900 0.9025 0.9025 0.9025 98,475
Jan 12, 2026 0.9300 0.9692 0.9200 0.9200 0.9200 25,637
Jan 9, 2026 0.9800 1.00 0.9030 0.9452 0.9452 87,452
Jan 8, 2026 0.9485 0.9501 0.8737 0.9401 0.9401 129,976
Jan 7, 2026 0.9120 0.9656 0.8820 0.9000 0.9000 55,758
Jan 6, 2026 0.8925 1.00 0.8925 0.9120 0.9120 131,474
Jan 5, 2026 0.8400 0.8880 0.8400 0.8783 0.8783 163,294
Jan 2, 2026 0.8712 0.8800 0.8400 0.8530 0.8530 55,362
Dec 31, 2025 0.8600 0.9140 0.8400 0.8530 0.8530 153,516
Dec 30, 2025 0.9200 0.9440 0.8800 0.8900 0.8900 100,068
Dec 29, 2025 1.01 1.01 0.8985 0.9204 0.9204 62,289
Dec 26, 2025 0.9550 1.02 0.9550 0.9802 0.9802 22,781
Dec 24, 2025 0.9700 0.9700 0.9500 0.9512 0.9512 24,117
Dec 23, 2025 0.9400 0.9800 0.9320 0.9517 0.9517 16,151
Dec 22, 2025 0.9408 0.9800 0.9301 0.9313 0.9313 51,480
Dec 19, 2025 0.9300 0.9400 0.9055 0.9300 0.9300 54,723
Dec 18, 2025 0.9100 0.9398 0.9100 0.9101 0.9101 59,590
Dec 17, 2025 0.9063 0.9300 0.9063 0.9102 0.9102 26,795
Dec 16, 2025 0.9301 0.9301 0.9101 0.9110 0.9110 21,337
Dec 15, 2025 0.9400 0.9676 0.9203 0.9251 0.9251 34,152
Dec 12, 2025 0.9500 0.9780 0.9349 0.9349 0.9349 84,163
Dec 11, 2025 0.9500 0.9894 0.9400 0.9450 0.9450 123,386
Dec 10, 2025 1.00 1.00 0.9010 0.9122 0.9122 108,838
Dec 9, 2025 1.04 1.04 0.9000 0.9277 0.9277 230,159
Dec 8, 2025 1.06 1.14 1.02 1.04 1.04 129,085
Dec 5, 2025 1.08 1.09 1.04 1.06 1.06 26,573
Dec 4, 2025 0.9991 1.14 0.9900 1.06 1.06 88,338
Dec 3, 2025 1.00 1.08 0.9602 1.03 1.03 99,068
Dec 2, 2025 1.13 1.13 1.00 1.02 1.02 109,720
Dec 1, 2025 1.25 1.26 1.11 1.11 1.11 85,715
Nov 28, 2025 1.25 1.28 1.25 1.26 1.26 18,438
Nov 26, 2025 1.23 1.29 1.23 1.25 1.25 18,042
Nov 25, 2025 1.16 1.22 1.14 1.21 1.21 12,286
Nov 24, 2025 1.24 1.25 1.14 1.17 1.17 22,338
Nov 21, 2025 1.11 1.17 1.08 1.17 1.17 30,699
Nov 20, 2025 1.18 1.23 1.10 1.11 1.11 85,875
Nov 19, 2025 1.21 1.28 1.17 1.20 1.20 44,218
Nov 18, 2025 1.18 1.22 1.15 1.19 1.19 61,609
Nov 17, 2025 1.20 1.25 1.15 1.19 1.19 22,134
Nov 14, 2025 1.18 1.24 1.15 1.21 1.21 41,751
Nov 13, 2025 1.23 1.25 1.17 1.19 1.19 607,912
Nov 12, 2025 1.28 1.29 1.23 1.26 1.26 29,574
Nov 11, 2025 1.27 1.32 1.27 1.32 1.32 18,838
Nov 10, 2025 1.24 1.27 1.21 1.27 1.27 29,125
Nov 7, 2025 1.23 1.29 1.22 1.23 1.23 36,246
Nov 6, 2025 1.31 1.33 1.19 1.20 1.20 44,406
Nov 5, 2025 1.36 1.38 1.31 1.31 1.31 73,911
Nov 4, 2025 1.36 1.40 1.36 1.37 1.37 39,876
Nov 3, 2025 1.40 1.45 1.39 1.40 1.40 51,457
Oct 31, 2025 1.45 1.46 1.39 1.40 1.40 47,163
Oct 30, 2025 1.44 1.47 1.40 1.45 1.45 40,998
Oct 29, 2025 1.45 1.49 1.41 1.45 1.45 92,606
Oct 28, 2025 1.31 1.43 1.31 1.42 1.42 98,936
Oct 27, 2025 1.41 1.43 1.32 1.34 1.34 189,667
Oct 24, 2025 1.45 1.47 1.37 1.40 1.40 432,765
Oct 23, 2025 1.56 1.57 1.49 1.52 1.52 123,728
Oct 22, 2025 1.48 1.57 1.48 1.53 1.53 63,984
Oct 21, 2025 1.64 1.64 1.43 1.51 1.51 288,722
Oct 20, 2025 1.62 1.69 1.60 1.65 1.65 622,287
Oct 17, 2025 1.53 1.65 1.53 1.57 1.57 163,043
Oct 16, 2025 1.54 1.57 1.50 1.54 1.54 61,579
Oct 15, 2025 1.51 1.57 1.48 1.49 1.49 132,252
Oct 14, 2025 1.51 1.53 1.47 1.51 1.51 55,244
Oct 13, 2025 1.41 1.52 1.40 1.47 1.47 92,256
Oct 10, 2025 1.50 1.51 1.40 1.42 1.42 72,117
Oct 9, 2025 1.45 1.53 1.44 1.48 1.48 104,709
Oct 8, 2025 1.49 1.50 1.41 1.43 1.43 58,160
Oct 7, 2025 1.47 1.54 1.44 1.44 1.44 51,537
Oct 6, 2025 1.53 1.55 1.48 1.49 1.49 55,441
Oct 3, 2025 1.48 1.57 1.48 1.50 1.50 51,002
Oct 2, 2025 1.51 1.51 1.46 1.48 1.48 44,002
Oct 1, 2025 1.48 1.51 1.46 1.46 1.46 36,556
Sep 30, 2025 1.51 1.55 1.47 1.48 1.48 41,707
Sep 29, 2025 1.50 1.57 1.50 1.51 1.51 61,954
Sep 26, 2025 1.43 1.52 1.41 1.46 1.46 38,142
Sep 25, 2025 1.41 1.50 1.38 1.44 1.44 67,004
Sep 24, 2025 1.44 1.44 1.37 1.42 1.42 33,908

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Aprea Therapeutics, Inc. Common stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at APRE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation