American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

APPH

APPH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

APPH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of APPH by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
APPH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
APPH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
APPH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in APPH holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by APPH's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $10,000 Feb 03, 2023 Issue: Agriculture
  • $10,000 Nov 01, 2022 Issue: Agriculture
  • $10,000 Aug 08, 2022 Issue: Agriculture
  • $10,000 Apr 25, 2022 Issue: Agriculture
  • $30,000 Apr 01, 2022 Issue: Agriculture
  • $30,000 Jan 05, 2022 Issue: Agriculture
  • $30,000 Oct 20, 2021 Issue: Agriculture
  • $20,000 Jul 20, 2021 Issue: Agriculture
  • $10,000 Feb 13, 2020 Issue: Agriculture
  • $40,000 Jan 15, 2020 Issue: Agriculture
  • $40,000 Oct 18, 2019 Issue: Real Estate/Land Use/Conservation Agriculture
  • $40,000 Jul 18, 2019 Issue: Real Estate/Land Use/Conservation Agriculture
Revolving Door

Former government officials who have lobbied for APPH

Quiver Logo

No former government officials on record as having lobbied for APPH

Revolving Door Dashboard
Corporate Lobbying

APPH Estimated quarterly lobbying spending

Revenue Breakdown

APPH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
APPH Income Statement
APPH Balance Sheet
APPH Cash Flow
U.S. Patents

New APPH patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to APPH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
APPH News

Recent insights relating to APPH

Political Exposure

Pending bills that may affect APPH

Bill
Impact
Confidence
Date
CNBC Recommendations

Recent picks made for APPH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in APPH

APPH Analyst Ratings

APPH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
APPH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $APPH stock a Buy, Sell, or Hold?

  • What is the price target for $APPH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

APPH Top Shareholders
Shareholder
Shares Held
APPH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $APPH stock?

  • Who owns the most shares of $APPH stock?

  • What funds own $APPH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

APPH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view APPH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About APPH

No description available

APPH (APPH) Historical Stock Prices

APPH (APPH) closed at $0.0666 on August 1, 2023. Over the past year its adjusted close ranged from $0.0666 to $4.03. Daily prices go back to February 1, 2021, 629 trading days in all.

  • 1 month-82.00%
  • 3 months-85.06%
  • Year to date-88.26%
  • 1 year-98.34%
  • 3 years—
  • 5 years—
  • Max-99.81%
See every congressional and insider trade on the APPH price chart

Quiver Premium charts APPH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 1, 2023 0.0770 0.0815 0.0666 0.0666 0.0666 10,174,967
Jul 31, 2023 0.0797 0.0815 0.0733 0.0793 0.0793 7,115,037
Jul 28, 2023 0.0789 0.0850 0.0671 0.0780 0.0780 15,084,963
Jul 27, 2023 0.0810 0.0885 0.0757 0.0779 0.0779 11,767,543
Jul 26, 2023 0.0907 0.0951 0.0754 0.0889 0.0889 25,589,053
Jul 25, 2023 0.0980 0.1020 0.0900 0.0948 0.0948 29,106,157
Jul 24, 2023 0.1538 0.1650 0.0880 0.0900 0.0900 63,837,835
Jul 21, 2023 0.3560 0.3597 0.3350 0.3350 0.3350 1,717,345
Jul 20, 2023 0.3610 0.3700 0.3480 0.3520 0.3520 1,584,324
Jul 19, 2023 0.3533 0.3850 0.3530 0.3610 0.3610 1,761,090
Jul 18, 2023 0.3625 0.3700 0.3520 0.3530 0.3530 1,321,084
Jul 17, 2023 0.3555 0.3690 0.3500 0.3608 0.3608 1,739,330
Jul 14, 2023 0.3740 0.3800 0.3490 0.3498 0.3498 1,660,414
Jul 13, 2023 0.3739 0.3800 0.3574 0.3611 0.3611 2,211,976
Jul 12, 2023 0.4000 0.4000 0.3485 0.3545 0.3545 5,798,654
Jul 11, 2023 0.4400 0.4400 0.4201 0.4350 0.4350 623,875
Jul 10, 2023 0.4300 0.4390 0.4200 0.4384 0.4384 719,634
Jul 7, 2023 0.4011 0.4300 0.4011 0.4250 0.4250 713,225
Jul 6, 2023 0.4253 0.4300 0.4000 0.4000 0.4000 1,234,802
Jul 5, 2023 0.4398 0.4400 0.4180 0.4340 0.4340 2,232,714
Jul 3, 2023 0.3875 0.4180 0.3843 0.4150 0.4150 1,398,130
Jun 30, 2023 0.3915 0.3950 0.3600 0.3700 0.3700 1,623,497
Jun 29, 2023 0.3572 0.3826 0.3527 0.3800 0.3800 1,415,561
Jun 28, 2023 0.3609 0.3700 0.3500 0.3500 0.3500 1,225,340
Jun 27, 2023 0.3900 0.3900 0.3600 0.3600 0.3600 1,104,511
Jun 26, 2023 0.3800 0.3970 0.3660 0.3716 0.3716 1,092,422
Jun 23, 2023 0.3834 0.4050 0.3600 0.3600 0.3600 11,042,923
Jun 22, 2023 0.3706 0.3987 0.3600 0.3863 0.3863 1,796,353
Jun 21, 2023 0.3742 0.3860 0.3562 0.3601 0.3601 2,186,795
Jun 20, 2023 0.4002 0.4070 0.3600 0.3633 0.3633 2,379,840
Jun 16, 2023 0.4400 0.4750 0.4098 0.4098 0.4098 5,953,631
Jun 15, 2023 0.3839 0.4148 0.3702 0.4031 0.4031 1,583,441
Jun 14, 2023 0.3620 0.3820 0.3533 0.3774 0.3774 2,243,823
Jun 13, 2023 0.3400 0.3839 0.3300 0.3532 0.3532 2,455,504
Jun 12, 2023 0.3500 0.3572 0.3200 0.3306 0.3306 3,045,194
Jun 9, 2023 0.3600 0.3630 0.3460 0.3492 0.3492 1,618,034
Jun 8, 2023 0.3965 0.3965 0.3400 0.3539 0.3539 4,167,545
Jun 7, 2023 0.3818 0.3989 0.3795 0.3805 0.3805 1,846,051
Jun 6, 2023 0.4350 0.4350 0.3710 0.3807 0.3807 5,289,649
Jun 5, 2023 0.4494 0.4599 0.4352 0.4400 0.4400 1,392,799
Jun 2, 2023 0.4509 0.4598 0.4271 0.4420 0.4420 1,316,576
Jun 1, 2023 0.4500 0.4700 0.4400 0.4400 0.4400 1,246,252
May 31, 2023 0.4400 0.4600 0.4301 0.4600 0.4600 1,266,603
May 30, 2023 0.4580 0.4600 0.4400 0.4401 0.4401 755,176
May 26, 2023 0.4464 0.4650 0.4300 0.4484 0.4484 1,694,862
May 25, 2023 0.4600 0.4671 0.4330 0.4473 0.4473 1,643,733
May 24, 2023 0.4716 0.4716 0.4453 0.4600 0.4600 1,334,119
May 23, 2023 0.4750 0.5000 0.4530 0.4640 0.4640 2,065,813
May 22, 2023 0.4600 0.4717 0.4388 0.4666 0.4666 1,543,436
May 19, 2023 0.4849 0.4849 0.4314 0.4425 0.4425 4,289,050
May 18, 2023 0.5343 0.5390 0.4666 0.4841 0.4841 1,711,983
May 17, 2023 0.5006 0.5348 0.4944 0.5250 0.5250 1,280,366
May 16, 2023 0.4900 0.5173 0.4700 0.4911 0.4911 989,647
May 15, 2023 0.4600 0.4800 0.4400 0.4756 0.4756 1,271,620
May 12, 2023 0.4975 0.5100 0.4650 0.4685 0.4685 857,080
May 11, 2023 0.5400 0.5500 0.4800 0.4933 0.4933 2,160,190
May 10, 2023 0.5300 0.5900 0.5158 0.5748 0.5748 2,693,569
May 9, 2023 0.5271 0.5399 0.4500 0.5156 0.5156 1,844,242
May 8, 2023 0.5000 0.5450 0.4914 0.5251 0.5251 1,618,586
May 5, 2023 0.4700 0.4890 0.4601 0.4830 0.4830 1,348,657
May 4, 2023 0.4800 0.4800 0.4415 0.4584 0.4584 683,728
May 3, 2023 0.4500 0.4850 0.4359 0.4592 0.4592 1,374,743
May 2, 2023 0.4692 0.4776 0.4323 0.4459 0.4459 996,753
May 1, 2023 0.4770 0.4890 0.4670 0.4754 0.4754 862,425
Apr 28, 2023 0.4409 0.4697 0.4400 0.4641 0.4641 1,315,732
Apr 27, 2023 0.4570 0.4684 0.4150 0.4378 0.4378 1,990,401
Apr 26, 2023 0.4350 0.4700 0.4325 0.4567 0.4567 1,381,382
Apr 25, 2023 0.4300 0.4700 0.4300 0.4390 0.4390 2,211,968
Apr 24, 2023 0.4725 0.4782 0.4250 0.4301 0.4301 3,218,697
Apr 21, 2023 0.4800 0.4999 0.4630 0.4725 0.4725 1,937,174
Apr 20, 2023 0.5021 0.5200 0.4700 0.4769 0.4769 2,567,611
Apr 19, 2023 0.5730 0.5745 0.5000 0.5064 0.5064 2,182,403
Apr 18, 2023 0.6100 0.6400 0.5500 0.5535 0.5535 2,293,388
Apr 17, 2023 0.4920 0.6300 0.4890 0.5959 0.5959 4,133,956
Apr 14, 2023 0.4998 0.5006 0.4730 0.4831 0.4831 1,649,921
Apr 13, 2023 0.4899 0.5099 0.4701 0.4969 0.4969 1,610,974
Apr 12, 2023 0.5082 0.5100 0.4800 0.4840 0.4840 2,216,634
Apr 11, 2023 0.5154 0.5367 0.5000 0.5000 0.5000 2,688,848
Apr 10, 2023 0.5200 0.5202 0.5002 0.5066 0.5066 2,322,726
Apr 6, 2023 0.5502 0.5590 0.5150 0.5153 0.5153 1,987,576
Apr 5, 2023 0.5769 0.5770 0.5200 0.5309 0.5309 2,264,394
Apr 4, 2023 0.6126 0.6300 0.5700 0.5810 0.5810 1,605,677
Apr 3, 2023 0.6300 0.6400 0.5805 0.6096 0.6096 1,625,621
Mar 31, 2023 0.6121 0.6299 0.5915 0.6123 0.6123 1,899,148
Mar 30, 2023 0.6238 0.6333 0.6100 0.6122 0.6122 797,234
Mar 29, 2023 0.6200 0.6300 0.5905 0.6043 0.6043 2,081,183
Mar 28, 2023 0.6167 0.6399 0.5810 0.6024 0.6024 1,733,939
Mar 27, 2023 0.6400 0.6427 0.6000 0.6080 0.6080 1,643,348
Mar 24, 2023 0.6424 0.6600 0.6108 0.6218 0.6218 1,605,851
Mar 23, 2023 0.7300 0.7502 0.6300 0.6486 0.6486 2,077,946
Mar 22, 2023 0.6584 0.7693 0.6500 0.7002 0.7002 2,192,845
Mar 21, 2023 0.6400 0.6697 0.6225 0.6500 0.6500 2,442,093
Mar 20, 2023 0.6648 0.6800 0.6200 0.6272 0.6272 2,218,120
Mar 17, 2023 0.7100 0.7199 0.6400 0.6667 0.6667 5,782,237
Mar 16, 2023 0.7063 0.7200 0.6850 0.7111 0.7111 1,444,396
Mar 15, 2023 0.7400 0.7400 0.6810 0.6961 0.6961 3,524,263
Mar 14, 2023 0.7049 0.7899 0.7001 0.7592 0.7592 3,280,272
Mar 13, 2023 0.6860 0.6900 0.6000 0.6900 0.6900 2,872,621
Mar 10, 2023 0.8600 0.8800 0.7000 0.7060 0.7060 4,464,460
Mar 9, 2023 0.8013 0.8193 0.7654 0.7800 0.7800 1,747,464
Mar 8, 2023 0.9000 0.9000 0.7811 0.7886 0.7886 2,200,607
Mar 7, 2023 0.9500 0.9599 0.8622 0.8738 0.8738 1,843,255
Mar 6, 2023 1.01 1.02 0.9250 0.9360 0.9360 1,505,326
Mar 3, 2023 1.05 1.06 1.01 1.02 1.02 1,117,886
Mar 2, 2023 0.9413 1.03 0.9410 1.02 1.02 1,639,918
Mar 1, 2023 1.02 1.02 0.9151 0.9404 0.9404 1,495,272
Feb 28, 2023 0.9800 1.02 0.9506 1.02 1.02 1,620,677
Feb 27, 2023 0.9948 1.01 0.9607 0.9899 0.9899 1,529,774
Feb 24, 2023 1.04 1.05 0.9997 1.00 1.00 1,653,814
Feb 23, 2023 0.9925 1.07 0.9700 1.07 1.07 3,823,623
Feb 22, 2023 0.8912 0.9741 0.8899 0.9707 0.9707 2,217,796
Feb 21, 2023 0.9100 0.9353 0.8501 0.9087 0.9087 3,799,376
Feb 17, 2023 0.9345 0.9500 0.8555 0.8649 0.8649 4,066,142
Feb 16, 2023 0.9679 0.9735 0.9200 0.9378 0.9378 3,458,190
Feb 15, 2023 0.9700 0.9860 0.9601 0.9752 0.9752 1,925,984
Feb 14, 2023 0.9800 0.9900 0.9200 0.9678 0.9678 2,904,813
Feb 13, 2023 0.9400 1.00 0.9165 0.9500 0.9500 8,334,828
Feb 10, 2023 0.9800 0.9800 0.8500 0.8800 0.8800 36,417,911
Feb 9, 2023 1.74 1.74 1.29 1.32 1.32 8,144,065
Feb 8, 2023 2.05 2.12 2.01 2.08 2.08 1,420,931
Feb 7, 2023 2.35 2.36 1.84 2.09 2.09 5,213,860
Feb 6, 2023 2.39 2.44 2.35 2.39 2.39 1,153,728
Feb 3, 2023 2.50 2.59 2.28 2.35 2.35 2,097,669
Feb 2, 2023 2.38 2.65 2.38 2.62 2.62 2,498,058
Feb 1, 2023 2.44 2.46 2.29 2.32 2.32 2,264,575
Jan 31, 2023 2.19 2.48 2.18 2.44 2.44 3,150,332
Jan 30, 2023 2.61 2.66 2.10 2.23 2.23 3,975,186
Jan 27, 2023 2.29 2.65 2.22 2.64 2.64 3,762,417
Jan 26, 2023 2.23 2.41 2.17 2.33 2.33 4,584,771
Jan 25, 2023 1.83 2.25 1.74 2.17 2.17 4,690,503
Jan 24, 2023 1.70 1.90 1.66 1.89 1.89 2,362,995
Jan 23, 2023 1.56 1.75 1.49 1.71 1.71 2,735,687
Jan 20, 2023 1.57 1.78 1.48 1.62 1.62 7,242,698
Jan 19, 2023 1.34 1.42 1.26 1.39 1.39 3,180,518
Jan 18, 2023 1.54 1.55 1.30 1.40 1.40 2,181,621
Jan 17, 2023 1.82 1.92 1.32 1.55 1.55 5,749,196
Jan 13, 2023 1.46 1.95 1.45 1.87 1.87 8,674,487
Jan 12, 2023 1.17 1.50 1.12 1.46 1.46 11,832,030
Jan 11, 2023 0.9800 1.20 0.9695 1.07 1.07 3,782,819
Jan 10, 2023 0.9000 0.9700 0.8964 0.9691 0.9691 1,614,147
Jan 9, 2023 0.9060 0.9900 0.8602 0.8737 0.8737 2,274,664
Jan 6, 2023 0.7500 0.8600 0.7400 0.8438 0.8438 1,751,792
Jan 5, 2023 0.8200 0.8246 0.7125 0.7333 0.7333 3,337,587
Jan 4, 2023 0.7250 0.9596 0.7105 0.8064 0.8064 4,527,094
Jan 3, 2023 0.5959 0.7150 0.5900 0.7007 0.7007 1,869,998
Dec 30, 2022 0.5700 0.5864 0.5500 0.5674 0.5674 1,302,631
Dec 29, 2022 0.5870 0.6104 0.5500 0.5642 0.5642 1,330,156
Dec 28, 2022 0.6100 0.6540 0.5811 0.5848 0.5848 1,479,736
Dec 27, 2022 0.6056 0.6700 0.6000 0.6072 0.6072 2,770,601
Dec 23, 2022 0.5830 0.5900 0.5629 0.5723 0.5723 474,843
Dec 22, 2022 0.5471 0.5775 0.5350 0.5591 0.5591 1,419,609
Dec 21, 2022 0.5578 0.5900 0.5390 0.5481 0.5481 1,384,940
Dec 20, 2022 0.6250 0.6489 0.5111 0.5303 0.5303 2,996,361
Dec 19, 2022 0.5807 0.6798 0.5409 0.5964 0.5964 6,360,491
Dec 16, 2022 0.8000 0.8000 0.4685 0.4685 0.4685 6,561,759
Dec 15, 2022 0.7110 0.7822 0.7050 0.7703 0.7703 2,999,561
Dec 14, 2022 0.7421 0.7474 0.7110 0.7160 0.7160 1,303,968
Dec 13, 2022 0.7801 0.7875 0.7460 0.7474 0.7474 1,201,429
Dec 12, 2022 0.8213 0.8298 0.7153 0.7390 0.7390 2,624,475
Dec 9, 2022 0.8678 0.9100 0.8200 0.8299 0.8299 2,003,462
Dec 8, 2022 0.8866 0.9079 0.8550 0.8795 0.8795 1,282,023
Dec 7, 2022 0.9000 0.9054 0.8700 0.8866 0.8866 1,260,347
Dec 6, 2022 0.8888 0.9077 0.8301 0.9028 0.9028 2,141,731
Dec 5, 2022 0.8795 0.9599 0.8670 0.8785 0.8785 2,030,233
Dec 2, 2022 0.8800 0.9019 0.8500 0.8662 0.8662 1,947,978
Dec 1, 2022 0.9500 0.9699 0.8806 0.8964 0.8964 2,842,713
Nov 30, 2022 0.9100 0.9199 0.8300 0.9018 0.9018 6,566,735
Nov 29, 2022 0.9875 1.01 0.8900 0.8958 0.8958 3,594,116
Nov 28, 2022 1.11 1.13 0.9720 0.9819 0.9819 2,025,064
Nov 25, 2022 1.02 1.13 1.02 1.12 1.12 834,669
Nov 23, 2022 1.19 1.19 1.01 1.11 1.11 4,026,010
Nov 22, 2022 1.25 1.25 1.16 1.18 1.18 1,951,197
Nov 21, 2022 1.24 1.28 1.19 1.22 1.22 2,091,492
Nov 18, 2022 1.33 1.33 1.22 1.24 1.24 1,210,979
Nov 17, 2022 1.30 1.30 1.24 1.27 1.27 1,204,128
Nov 16, 2022 1.43 1.44 1.27 1.28 1.28 2,565,360
Nov 15, 2022 1.48 1.48 1.42 1.43 1.43 1,694,405
Nov 14, 2022 1.55 1.55 1.43 1.44 1.44 2,006,205
Nov 11, 2022 1.47 1.60 1.46 1.53 1.53 3,319,194
Nov 10, 2022 1.62 1.63 1.42 1.46 1.46 3,270,811
Nov 9, 2022 1.62 1.62 1.54 1.55 1.55 1,145,037
Nov 8, 2022 1.90 1.90 1.54 1.55 1.55 3,283,130
Nov 7, 2022 1.99 2.15 1.94 1.95 1.95 1,554,144
Nov 4, 2022 1.99 2.04 1.92 1.95 1.95 945,673
Nov 3, 2022 2.03 2.06 1.89 1.90 1.90 890,913
Nov 2, 2022 2.11 2.17 2.01 2.03 2.03 861,995
Nov 1, 2022 2.13 2.17 2.08 2.13 2.13 973,648
Oct 31, 2022 2.15 2.31 2.02 2.13 2.13 2,664,356
Oct 28, 2022 1.90 2.14 1.86 2.10 2.10 1,483,796
Oct 27, 2022 1.80 2.11 1.79 1.94 1.94 2,644,465
Oct 26, 2022 1.79 1.79 1.69 1.75 1.75 700,451
Oct 25, 2022 1.64 1.82 1.64 1.79 1.79 1,144,316
Oct 24, 2022 1.60 1.68 1.56 1.65 1.65 1,235,977
Oct 21, 2022 1.56 1.60 1.50 1.58 1.58 1,106,824
Oct 20, 2022 1.64 1.67 1.56 1.57 1.57 888,573
Oct 19, 2022 1.59 1.64 1.56 1.63 1.63 1,068,738
Oct 18, 2022 1.59 1.65 1.56 1.59 1.59 1,139,606
Oct 17, 2022 1.61 1.66 1.54 1.56 1.56 1,378,823
Oct 14, 2022 1.73 1.74 1.58 1.60 1.60 1,046,039
Oct 13, 2022 1.67 1.73 1.64 1.69 1.69 811,707
Oct 12, 2022 1.69 1.71 1.65 1.70 1.70 722,199
Oct 11, 2022 1.72 1.76 1.62 1.68 1.68 1,252,470
Oct 10, 2022 1.82 1.82 1.68 1.72 1.72 1,084,452
Oct 7, 2022 1.89 1.90 1.77 1.79 1.79 1,473,368
Oct 6, 2022 1.95 2.00 1.86 1.89 1.89 1,157,444
Oct 5, 2022 1.95 2.01 1.89 1.98 1.98 1,160,117
Oct 4, 2022 1.98 2.07 1.94 2.00 2.00 1,279,600
Oct 3, 2022 2.00 2.00 1.84 1.94 1.94 1,241,099
Sep 30, 2022 1.89 2.08 1.88 1.97 1.97 1,570,129
Sep 29, 2022 1.93 1.93 1.82 1.91 1.91 1,613,082
Sep 28, 2022 1.98 2.00 1.88 1.93 1.93 1,663,949
Sep 27, 2022 1.93 2.02 1.82 1.93 1.93 3,081,512
Sep 26, 2022 1.92 1.97 1.84 1.89 1.89 1,078,509
Sep 23, 2022 1.95 1.99 1.86 1.92 1.92 1,265,305
Sep 22, 2022 2.10 2.10 1.95 1.97 1.97 1,834,331
Sep 21, 2022 2.04 2.26 2.01 2.09 2.09 1,676,509
Sep 20, 2022 2.02 2.15 1.93 2.02 2.02 1,614,758
Sep 19, 2022 2.13 2.18 1.99 1.99 1.99 1,420,810
Sep 16, 2022 2.31 2.34 2.11 2.14 2.14 3,192,671
Sep 15, 2022 2.43 2.50 2.30 2.31 2.31 1,720,381
Sep 14, 2022 2.51 2.55 2.45 2.46 2.46 867,419
Sep 13, 2022 2.61 2.64 2.49 2.51 2.51 1,357,230
Sep 12, 2022 2.77 2.82 2.68 2.70 2.70 981,259
Sep 9, 2022 2.67 2.79 2.66 2.74 2.74 941,180
Sep 8, 2022 2.68 2.75 2.56 2.65 2.65 706,087
Sep 7, 2022 2.72 2.79 2.60 2.66 2.66 1,203,356
Sep 6, 2022 2.80 2.80 2.62 2.72 2.72 1,746,825
Sep 2, 2022 2.88 2.89 2.73 2.74 2.74 731,856
Sep 1, 2022 2.83 2.87 2.74 2.80 2.80 938,545
Aug 31, 2022 2.91 3.00 2.85 2.88 2.88 500,229
Aug 30, 2022 2.95 2.96 2.87 2.89 2.89 706,921
Aug 29, 2022 2.95 3.00 2.89 2.94 2.94 906,833
Aug 26, 2022 3.10 3.16 2.98 2.99 2.99 718,777
Aug 25, 2022 3.29 3.30 3.06 3.09 3.09 547,360
Aug 24, 2022 3.12 3.33 3.10 3.15 3.15 778,679
Aug 23, 2022 3.06 3.17 3.05 3.11 3.11 686,723
Aug 22, 2022 3.10 3.15 3.01 3.02 3.02 990,258
Aug 19, 2022 3.19 3.21 3.07 3.10 3.10 947,499
Aug 18, 2022 3.20 3.31 3.18 3.20 3.20 887,151
Aug 17, 2022 3.35 3.35 3.12 3.24 3.24 991,522
Aug 16, 2022 3.18 3.52 3.03 3.45 3.45 1,678,269
Aug 15, 2022 3.30 3.48 3.14 3.18 3.18 3,337,422
Aug 12, 2022 3.31 3.37 3.21 3.32 3.32 909,375
Aug 11, 2022 3.64 3.78 3.23 3.26 3.26 1,539,323
Aug 10, 2022 3.74 3.74 3.56 3.59 3.59 749,171
Aug 9, 2022 4.01 4.01 3.60 3.64 3.64 1,265,151
Aug 8, 2022 3.81 4.07 3.80 4.02 4.02 1,659,220
Aug 5, 2022 3.74 3.84 3.65 3.83 3.83 478,466
Aug 4, 2022 3.85 3.99 3.60 3.80 3.80 1,345,445
Aug 3, 2022 3.96 4.05 3.84 4.03 4.03 1,702,666
Aug 2, 2022 3.94 4.07 3.89 3.93 3.93 1,057,574
Aug 1, 2022 3.91 4.15 3.84 4.02 4.02 1,075,186

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
APPH Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at APPH, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation