American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

APGB

APGB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

APGB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of APGB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
APGB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
APGB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
APGB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in APGB holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by APGB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for APGB

Quiver Logo

No former government officials on record as having lobbied for APGB

Revolving Door Dashboard
Corporate Lobbying

APGB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

APGB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
APGB Income Statement
APGB Balance Sheet
APGB Cash Flow
U.S. Patents

New APGB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to APGB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
APGB News

Recent insights relating to APGB

CNBC Recommendations

Recent picks made for APGB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in APGB

APGB Analyst Ratings

APGB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
APGB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $APGB stock a Buy, Sell, or Hold?

  • What is the price target for $APGB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

APGB Top Shareholders
Shareholder
Shares Held
APGB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $APGB stock?

  • Who owns the most shares of $APGB stock?

  • What funds own $APGB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

APGB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view APGB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About APGB

No description available

APGB (APGB) Historical Stock Prices

APGB (APGB) closed at $10.58 on November 27, 2023. Over the past year its adjusted close ranged from $9.96 to $10.69. Daily prices go back to February 10, 2021, 680 trading days in all.

  • 1 month+0.28%
  • 3 months+1.15%
  • Year to date+5.59%
  • 1 year+5.85%
  • 3 years—
  • 5 years—
  • Max-0.75%
See every congressional and insider trade on the APGB price chart

Quiver Premium charts APGB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 27, 2023 10.59 10.59 10.58 10.58 10.58 2,299
Nov 24, 2023 10.57 10.60 10.57 10.58 10.58 2,165,157
Nov 22, 2023 10.57 10.58 10.57 10.58 10.58 1,142
Nov 21, 2023 10.57 10.58 10.57 10.58 10.58 4,003
Nov 20, 2023 10.56 10.58 10.56 10.58 10.58 750
Nov 17, 2023 10.58 10.58 10.57 10.58 10.58 615
Nov 15, 2023 10.56 10.58 10.56 10.58 10.58 6,339
Nov 14, 2023 10.57 10.57 10.57 10.57 10.57 1,003
Nov 13, 2023 10.58 10.58 10.57 10.57 10.57 1,927,653
Nov 9, 2023 10.69 10.69 10.69 10.69 10.69 290
Nov 8, 2023 10.57 10.57 10.57 10.57 10.57 3,557
Nov 7, 2023 10.57 10.57 10.57 10.57 10.57 1,764
Nov 6, 2023 10.56 10.60 10.56 10.60 10.60 1,205
Nov 3, 2023 10.57 10.59 10.57 10.59 10.59 562
Nov 2, 2023 10.56 10.61 10.56 10.61 10.61 652
Nov 1, 2023 10.58 10.61 10.58 10.61 10.61 1,600
Oct 31, 2023 10.70 10.70 10.60 10.61 10.61 808
Oct 30, 2023 10.55 10.56 10.55 10.56 10.56 181,833
Oct 27, 2023 10.55 10.56 10.55 10.55 10.55 71,091
Oct 26, 2023 10.58 10.58 10.58 10.58 10.58 167
Oct 25, 2023 10.56 10.58 10.56 10.58 10.58 879
Oct 24, 2023 10.56 10.56 10.54 10.56 10.56 7,099
Oct 23, 2023 10.60 10.60 10.54 10.57 10.57 3,844
Oct 20, 2023 10.70 10.70 10.59 10.59 10.59 443
Oct 18, 2023 10.54 10.54 10.54 10.54 10.54 1,273
Oct 17, 2023 10.56 10.56 10.56 10.56 10.56 106
Oct 13, 2023 10.53 10.61 10.53 10.59 10.59 29,025
Oct 12, 2023 10.66 10.66 10.58 10.61 10.61 15,144
Oct 11, 2023 10.59 10.63 10.57 10.60 10.60 18,626
Oct 10, 2023 10.58 10.70 10.58 10.59 10.59 26,862
Oct 9, 2023 10.54 10.67 10.54 10.60 10.60 20,468
Oct 6, 2023 10.58 10.70 10.58 10.66 10.66 13,129
Oct 5, 2023 10.56 10.69 10.56 10.68 10.68 16,926
Oct 4, 2023 10.69 10.69 10.55 10.62 10.62 859,830
Oct 3, 2023 10.81 10.81 10.53 10.55 10.55 12,211
Oct 2, 2023 10.51 10.52 10.51 10.51 10.51 14,883
Sep 29, 2023 10.51 10.51 10.51 10.51 10.51 308
Sep 26, 2023 10.60 10.60 10.50 10.55 10.55 1,105
Sep 25, 2023 10.68 10.68 10.49 10.49 10.49 346,392
Sep 21, 2023 10.50 10.50 10.50 10.50 10.50 14,518
Sep 20, 2023 10.49 10.49 10.49 10.49 10.49 74,668
Sep 15, 2023 10.49 10.49 10.49 10.49 10.49 743
Sep 14, 2023 10.50 10.50 10.49 10.50 10.50 8,265
Sep 12, 2023 10.49 10.49 10.49 10.49 10.49 860
Sep 11, 2023 10.49 10.49 10.49 10.49 10.49 111
Sep 8, 2023 10.47 10.49 10.47 10.49 10.49 23,064
Sep 7, 2023 10.47 10.47 10.47 10.47 10.47 124
Sep 6, 2023 10.47 10.50 10.47 10.50 10.50 813
Sep 5, 2023 10.46 10.48 10.46 10.48 10.48 320
Aug 31, 2023 10.46 10.48 10.46 10.48 10.48 1,740
Aug 30, 2023 10.48 10.48 10.46 10.48 10.48 14,253
Aug 28, 2023 10.45 10.46 10.45 10.46 10.46 69,160
Aug 25, 2023 10.46 10.46 10.45 10.45 10.45 25,632
Aug 24, 2023 10.45 10.46 10.45 10.46 10.46 259,007
Aug 23, 2023 10.46 10.46 10.45 10.45 10.45 156,620
Aug 22, 2023 10.44 10.45 10.44 10.45 10.45 26,353
Aug 21, 2023 10.43 10.45 10.43 10.44 10.44 59,721
Aug 17, 2023 10.43 10.43 10.41 10.41 10.41 11,016
Aug 16, 2023 10.41 10.45 10.41 10.45 10.45 53,155
Aug 15, 2023 10.40 10.41 10.40 10.41 10.41 1,259
Aug 14, 2023 10.39 10.41 10.39 10.41 10.41 220
Aug 11, 2023 10.48 10.48 10.40 10.40 10.40 5,019
Aug 10, 2023 10.40 10.40 10.39 10.40 10.40 10,824
Aug 9, 2023 10.48 10.48 10.40 10.40 10.40 18,596
Aug 8, 2023 10.48 10.48 10.40 10.40 10.40 54,033
Aug 7, 2023 10.42 10.42 10.40 10.41 10.41 29,350
Aug 4, 2023 10.39 10.40 10.39 10.40 10.40 5,130
Aug 3, 2023 10.38 10.45 10.38 10.39 10.39 883,579
Aug 2, 2023 10.40 10.40 10.40 10.40 10.40 121
Aug 1, 2023 10.42 10.49 10.42 10.46 10.46 2,559
Jul 31, 2023 10.50 10.50 10.36 10.36 10.36 380
Jul 27, 2023 10.38 10.38 10.38 10.38 10.38 214
Jul 26, 2023 10.39 10.39 10.39 10.39 10.39 103
Jul 25, 2023 10.40 10.40 10.38 10.38 10.38 1,583
Jul 24, 2023 10.39 10.39 10.39 10.39 10.39 509
Jul 21, 2023 10.37 10.38 10.37 10.37 10.37 138,218
Jul 20, 2023 10.36 10.37 10.36 10.37 10.37 158,691
Jul 19, 2023 10.40 10.40 10.37 10.37 10.37 948
Jul 18, 2023 10.40 10.40 10.40 10.40 10.40 775
Jul 17, 2023 10.35 10.35 10.35 10.35 10.35 1,012
Jul 13, 2023 10.32 10.37 10.32 10.32 10.32 6,915
Jul 12, 2023 10.31 10.33 10.31 10.31 10.31 670
Jul 11, 2023 10.32 10.33 10.31 10.31 10.31 284,135
Jul 10, 2023 10.40 10.40 10.31 10.32 10.32 2,208,012
Jul 7, 2023 10.36 10.40 10.35 10.35 10.35 26,297
Jul 6, 2023 10.45 10.45 10.45 10.45 10.45 221
Jul 3, 2023 10.35 10.35 10.35 10.35 10.35 1,333
Jun 30, 2023 10.32 10.34 10.30 10.33 10.33 40,031
Jun 29, 2023 10.32 10.35 10.32 10.35 10.35 2,528
Jun 28, 2023 10.28 10.31 10.28 10.30 10.30 74,908
Jun 27, 2023 10.27 10.27 10.27 10.27 10.27 875
Jun 26, 2023 10.28 10.28 10.28 10.28 10.28 843
Jun 23, 2023 10.27 10.28 10.27 10.28 10.28 19,771
Jun 22, 2023 10.26 10.27 10.26 10.27 10.27 3,471
Jun 21, 2023 10.27 10.27 10.25 10.27 10.27 4,579
Jun 20, 2023 10.26 10.26 10.25 10.25 10.25 7,011
Jun 16, 2023 10.26 10.26 10.25 10.25 10.25 3,471
Jun 15, 2023 10.26 10.26 10.25 10.25 10.25 314
Jun 14, 2023 10.26 10.26 10.25 10.25 10.25 1,068
Jun 13, 2023 10.24 10.26 10.24 10.26 10.26 3,590
Jun 12, 2023 10.24 10.27 10.24 10.27 10.27 36,463
Jun 9, 2023 10.24 10.25 10.24 10.24 10.24 3,440
Jun 8, 2023 10.24 10.25 10.24 10.25 10.25 298,746
Jun 7, 2023 10.25 10.25 10.25 10.25 10.25 306
Jun 6, 2023 10.24 10.24 10.24 10.24 10.24 36,030
Jun 5, 2023 10.26 10.26 10.23 10.24 10.24 28,879
Jun 2, 2023 10.24 10.24 10.23 10.24 10.24 12,058
Jun 1, 2023 10.23 10.24 10.23 10.24 10.24 136,177
May 31, 2023 10.22 10.25 10.22 10.23 10.23 93,160
May 30, 2023 10.21 10.22 10.21 10.21 10.21 26,952
May 26, 2023 10.22 10.22 10.21 10.21 10.21 234,668
May 25, 2023 10.22 10.22 10.21 10.21 10.21 122,899
May 24, 2023 10.22 10.22 10.21 10.21 10.21 8,168
May 23, 2023 10.21 10.22 10.21 10.21 10.21 227,740
May 22, 2023 10.21 10.22 10.21 10.21 10.21 78,549
May 19, 2023 10.25 10.30 10.20 10.30 10.30 772,953
May 18, 2023 10.19 10.20 10.19 10.19 10.19 4,105
May 17, 2023 10.25 10.25 10.19 10.19 10.19 177,301
May 16, 2023 10.18 10.20 10.18 10.19 10.19 2,172
May 15, 2023 10.21 10.21 10.18 10.18 10.18 186,773
May 12, 2023 10.19 10.20 10.18 10.19 10.19 36,809
May 11, 2023 10.20 10.20 10.19 10.20 10.20 6,325
May 10, 2023 10.18 10.20 10.18 10.19 10.19 6,367
May 9, 2023 10.19 10.20 10.18 10.20 10.20 808,224
May 8, 2023 10.28 10.28 10.16 10.19 10.19 1,755,210
May 5, 2023 10.19 10.39 10.19 10.20 10.20 27,470
May 4, 2023 10.25 10.25 10.16 10.20 10.20 23,635
May 3, 2023 10.20 10.21 10.19 10.19 10.19 45,325
May 2, 2023 10.28 10.29 10.14 10.21 10.21 206,440
May 1, 2023 10.29 10.29 10.27 10.28 10.28 829,598
Apr 28, 2023 10.27 10.28 10.27 10.28 10.28 3,560
Apr 27, 2023 10.29 10.29 10.27 10.28 10.28 101,532
Apr 26, 2023 10.27 10.28 10.27 10.27 10.27 71,265
Apr 25, 2023 10.27 10.29 10.12 10.27 10.27 110,804
Apr 24, 2023 10.27 10.29 10.26 10.27 10.27 1,308,777
Apr 21, 2023 10.29 10.29 10.28 10.28 10.28 467,063
Apr 20, 2023 10.28 10.29 10.28 10.28 10.28 2,728,020
Apr 19, 2023 10.29 10.29 10.27 10.28 10.28 8,421,666
Apr 18, 2023 10.27 10.29 10.27 10.29 10.29 15,226,841
Apr 17, 2023 10.25 10.27 10.25 10.27 10.27 702,758
Apr 14, 2023 10.25 10.26 10.24 10.25 10.25 258,518
Apr 13, 2023 10.25 10.26 10.25 10.25 10.25 1,685
Apr 12, 2023 10.27 10.27 10.25 10.25 10.25 585,171
Apr 11, 2023 10.27 10.28 10.25 10.25 10.25 627,516
Apr 10, 2023 10.25 10.27 10.25 10.27 10.27 155,598
Apr 6, 2023 10.24 10.26 10.24 10.25 10.25 706,866
Apr 5, 2023 10.25 10.25 10.24 10.24 10.24 590,196
Apr 4, 2023 10.25 10.26 10.24 10.24 10.24 146,410
Apr 3, 2023 10.25 10.25 10.24 10.24 10.24 149,534
Mar 31, 2023 10.25 10.25 10.24 10.25 10.25 199,485
Mar 30, 2023 10.25 10.25 10.24 10.24 10.24 1,464,346
Mar 29, 2023 10.24 10.25 10.24 10.24 10.24 31,213
Mar 28, 2023 10.25 10.25 10.23 10.25 10.25 1,384,850
Mar 27, 2023 10.23 10.25 10.23 10.23 10.23 1,158,157
Mar 24, 2023 10.22 10.25 10.22 10.22 10.22 3,417,173
Mar 23, 2023 10.23 10.23 10.22 10.22 10.22 151,938
Mar 22, 2023 10.24 10.24 10.22 10.22 10.22 19,813
Mar 21, 2023 10.22 10.24 10.21 10.23 10.23 36,780
Mar 20, 2023 10.21 10.22 10.21 10.22 10.22 1,038,825
Mar 17, 2023 10.21 10.21 10.20 10.21 10.21 6,034
Mar 16, 2023 10.20 10.21 10.20 10.21 10.21 585,847
Mar 15, 2023 10.20 10.21 10.19 10.20 10.20 528,392
Mar 14, 2023 10.20 10.20 10.19 10.19 10.19 11,160
Mar 13, 2023 10.19 10.20 10.19 10.20 10.20 10,048
Mar 10, 2023 10.21 10.22 10.20 10.21 10.21 792,221
Mar 9, 2023 10.20 10.22 10.19 10.20 10.20 1,649,826
Mar 8, 2023 10.19 10.20 10.18 10.20 10.20 59,628
Mar 7, 2023 10.18 10.20 10.18 10.18 10.18 214,446
Mar 6, 2023 10.18 10.19 10.18 10.18 10.18 410,196
Mar 3, 2023 10.19 10.19 10.17 10.18 10.18 1,181,404
Mar 2, 2023 10.16 10.18 10.15 10.17 10.17 810,832
Mar 1, 2023 10.17 10.17 10.14 10.14 10.14 78,595
Feb 28, 2023 10.16 10.17 10.16 10.16 10.16 953,457
Feb 27, 2023 10.15 10.15 10.15 10.15 10.15 1,617
Feb 24, 2023 10.14 10.17 10.14 10.15 10.15 192,550
Feb 23, 2023 10.14 10.16 10.14 10.15 10.15 13,681
Feb 22, 2023 10.15 10.15 10.13 10.14 10.14 104,846
Feb 21, 2023 10.15 10.16 10.13 10.15 10.15 81,634
Feb 17, 2023 10.13 10.14 10.13 10.13 10.13 47,849
Feb 16, 2023 10.15 10.16 10.13 10.14 10.14 115,182
Feb 15, 2023 10.16 10.17 10.09 10.09 10.09 232,858
Feb 14, 2023 10.15 10.18 10.14 10.15 10.15 53,340
Feb 13, 2023 10.13 10.15 10.12 10.14 10.14 42,031
Feb 10, 2023 10.12 10.13 10.12 10.13 10.13 67,124
Feb 9, 2023 10.13 10.13 10.12 10.12 10.12 47,567
Feb 8, 2023 10.12 10.13 10.12 10.12 10.12 324,537
Feb 7, 2023 10.12 10.12 10.11 10.12 10.12 5,825
Feb 6, 2023 10.12 10.12 10.11 10.12 10.12 256,957
Feb 3, 2023 10.12 10.12 10.11 10.11 10.11 3,658
Feb 2, 2023 10.12 10.12 10.11 10.12 10.12 109,961
Feb 1, 2023 10.12 10.12 10.11 10.11 10.11 705
Jan 31, 2023 10.13 10.13 10.11 10.11 10.11 157,246
Jan 30, 2023 10.12 10.12 10.11 10.12 10.12 7,301
Jan 27, 2023 10.11 10.12 10.11 10.11 10.11 77,210
Jan 26, 2023 10.11 10.12 10.10 10.11 10.11 637,034
Jan 25, 2023 9.99 10.11 9.99 10.10 10.10 1,141
Jan 24, 2023 10.11 10.11 10.10 10.10 10.10 5,009
Jan 23, 2023 10.09 10.11 10.08 10.10 10.10 33,577
Jan 20, 2023 10.11 10.12 10.09 10.09 10.09 1,122,263
Jan 19, 2023 10.10 10.12 10.10 10.12 10.12 80,775
Jan 18, 2023 10.09 10.12 10.09 10.10 10.10 1,704,120
Jan 17, 2023 10.09 10.11 10.08 10.10 10.10 5,049,833
Jan 13, 2023 10.09 10.10 10.08 10.08 10.08 3,435,695
Jan 12, 2023 10.09 10.09 10.07 10.09 10.09 1,725,730
Jan 11, 2023 10.09 10.10 10.08 10.08 10.08 1,500,760
Jan 10, 2023 10.07 10.09 10.07 10.09 10.09 2,650,065
Jan 9, 2023 10.07 10.09 9.98 10.07 10.07 2,634,059
Jan 6, 2023 10.07 10.07 10.03 10.06 10.06 271,028
Jan 5, 2023 10.05 10.07 10.05 10.07 10.07 399,811
Jan 4, 2023 10.04 10.05 10.04 10.04 10.04 372,986
Jan 3, 2023 10.01 10.06 10.01 10.04 10.04 1,439,252
Dec 30, 2022 10.02 10.04 10.02 10.02 10.02 146,394
Dec 29, 2022 10.03 10.04 10.02 10.03 10.03 300,916
Dec 28, 2022 10.06 10.06 10.01 10.03 10.03 2,258,651
Dec 27, 2022 10.05 10.09 10.05 10.08 10.08 139,809
Dec 23, 2022 10.05 10.05 10.05 10.05 10.05 11,013
Dec 22, 2022 10.05 10.05 10.04 10.05 10.05 104,267
Dec 21, 2022 10.06 10.07 10.04 10.05 10.05 976,728
Dec 20, 2022 10.05 10.06 10.04 10.05 10.05 51,074
Dec 19, 2022 10.04 10.06 10.04 10.05 10.05 74,686
Dec 16, 2022 10.05 10.05 10.04 10.05 10.05 704,199
Dec 15, 2022 10.03 10.06 10.03 10.05 10.05 268,829
Dec 14, 2022 10.03 10.06 10.03 10.05 10.05 57,117
Dec 13, 2022 10.04 10.05 10.04 10.05 10.05 2,481,834
Dec 12, 2022 10.02 10.04 10.02 10.04 10.04 110,881
Dec 9, 2022 10.02 10.03 10.02 10.02 10.02 130,222
Dec 8, 2022 10.04 10.04 10.02 10.02 10.02 181,770
Dec 7, 2022 10.03 10.04 10.03 10.03 10.03 81,707
Dec 6, 2022 10.02 10.03 10.02 10.02 10.02 72,439
Dec 5, 2022 10.00 10.02 10.00 10.01 10.01 57,343
Dec 2, 2022 10.01 10.02 10.01 10.02 10.02 609,824
Dec 1, 2022 10.01 10.02 10.01 10.02 10.02 353,257
Nov 30, 2022 10.00 10.02 10.00 10.01 10.01 364,486
Nov 29, 2022 9.98 10.02 9.98 10.00 10.00 952,613
Nov 28, 2022 9.98 10.01 9.96 9.96 9.96 191,484

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
APGB Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at APGB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation