American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

APEN

APEN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

APEN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of APEN by members of U.S. Congress

Politician Type Traded
Tom Malinowski House / D Purchase $1,001 - $15,000 Oct 30, 2020
Tom Malinowski House / D Purchase $1,001 - $15,000 Oct 02, 2020
Tom Malinowski House / D Sale $1,001 - $15,000 Jul 25, 2020
APEN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
APEN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
APEN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in APEN holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by APEN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for APEN

Quiver Logo

No former government officials on record as having lobbied for APEN

Revolving Door Dashboard
Corporate Lobbying

APEN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

APEN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
APEN Income Statement
APEN Balance Sheet
APEN Cash Flow
U.S. Patents

New APEN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to APEN from public contracts

APEN News

Recent insights relating to APEN

CNBC Recommendations

Recent picks made for APEN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in APEN

APEN Analyst Ratings

APEN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
APEN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $APEN stock a Buy, Sell, or Hold?

  • What is the price target for $APEN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

APEN Top Shareholders
Shareholder
Shares Held
APEN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $APEN stock?

  • Who owns the most shares of $APEN stock?

  • What funds own $APEN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

APEN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view APEN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About APEN

No description available

APEN (APEN) Historical Stock Prices

APEN (APEN) closed at $10.00 on April 3, 2023. Over the past year its adjusted close ranged from $3.65 to $10.14. Daily prices go back to December 30, 2016, 1,569 trading days in all.

  • 1 month+0.50%
  • 3 months+0.30%
  • Year to date+0.30%
  • 1 year+67.22%
  • 3 years+358.72%
  • 5 years+66.67%
  • Max-17.76%
See every congressional and insider trade on the APEN price chart

Quiver Premium charts APEN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 3, 2023 9.93 10.00 9.92 10.00 10.00 1,658,846
Mar 31, 2023 9.93 9.95 9.92 9.92 9.92 901,176
Mar 30, 2023 9.93 9.94 9.92 9.92 9.92 214,444
Mar 29, 2023 9.92 9.93 9.91 9.92 9.92 235,769
Mar 28, 2023 9.92 9.93 9.91 9.91 9.91 510,756
Mar 27, 2023 9.91 9.93 9.91 9.92 9.92 374,619
Mar 24, 2023 9.88 9.92 9.87 9.91 9.91 452,805
Mar 23, 2023 9.90 9.92 9.89 9.90 9.90 789,932
Mar 22, 2023 9.92 9.93 9.89 9.89 9.89 821,386
Mar 21, 2023 9.92 9.94 9.90 9.93 9.93 432,141
Mar 20, 2023 9.90 9.94 9.89 9.94 9.94 487,944
Mar 17, 2023 9.93 9.94 9.85 9.88 9.88 1,018,436
Mar 16, 2023 9.87 9.94 9.85 9.92 9.92 866,420
Mar 15, 2023 9.88 9.89 9.87 9.89 9.89 1,029,420
Mar 14, 2023 9.91 9.91 9.88 9.90 9.90 1,975,048
Mar 13, 2023 9.91 9.91 9.87 9.87 9.87 888,893
Mar 10, 2023 9.92 9.93 9.87 9.91 9.91 1,992,466
Mar 9, 2023 9.94 9.94 9.92 9.92 9.92 950,990
Mar 8, 2023 9.95 9.95 9.93 9.93 9.93 1,277,500
Mar 7, 2023 9.95 9.96 9.94 9.95 9.95 2,509,342
Mar 6, 2023 9.95 9.95 9.94 9.95 9.95 809,186
Mar 3, 2023 9.94 9.95 9.93 9.95 9.95 1,064,061
Mar 2, 2023 9.93 9.94 9.93 9.94 9.94 818,196
Mar 1, 2023 9.94 9.94 9.92 9.93 9.93 978,362
Feb 28, 2023 9.93 9.94 9.92 9.93 9.93 1,287,086
Feb 27, 2023 9.94 9.95 9.93 9.93 9.93 2,581,524
Feb 24, 2023 9.94 9.95 9.94 9.95 9.95 368,440
Feb 23, 2023 9.94 9.95 9.94 9.94 9.94 1,682,383
Feb 22, 2023 9.94 9.96 9.94 9.95 9.95 809,090
Feb 21, 2023 9.94 9.95 9.94 9.94 9.94 1,120,760
Feb 17, 2023 9.94 9.95 9.94 9.94 9.94 612,972
Feb 16, 2023 9.95 9.96 9.94 9.94 9.94 1,754,009
Feb 15, 2023 9.94 9.95 9.94 9.95 9.95 1,890,848
Feb 14, 2023 9.95 9.95 9.93 9.94 9.94 4,126,136
Feb 13, 2023 9.96 9.96 9.94 9.95 9.95 423,638
Feb 10, 2023 9.95 9.95 9.93 9.93 9.93 916,271
Feb 9, 2023 9.95 9.96 9.94 9.95 9.95 696,689
Feb 8, 2023 9.96 9.96 9.94 9.96 9.96 396,540
Feb 7, 2023 9.95 9.96 9.93 9.94 9.94 2,601,306
Feb 6, 2023 9.95 9.96 9.94 9.95 9.95 1,678,234
Feb 3, 2023 9.95 9.96 9.94 9.94 9.94 2,094,277
Feb 2, 2023 9.93 9.95 9.93 9.93 9.93 17,508,070
Feb 1, 2023 9.83 9.84 9.83 9.83 9.83 523,816
Jan 31, 2023 9.84 9.84 9.83 9.83 9.83 685,632
Jan 30, 2023 9.83 9.84 9.82 9.84 9.84 655,468
Jan 27, 2023 9.85 9.85 9.82 9.83 9.83 802,046
Jan 26, 2023 9.84 9.87 9.83 9.85 9.85 884,227
Jan 25, 2023 9.83 9.85 9.81 9.85 9.85 761,064
Jan 24, 2023 9.84 9.85 9.82 9.83 9.83 1,105,721
Jan 23, 2023 9.82 9.85 9.82 9.84 9.84 1,417,330
Jan 20, 2023 9.83 9.85 9.81 9.84 9.84 1,431,662
Jan 19, 2023 9.86 9.87 9.83 9.84 9.84 992,229
Jan 18, 2023 9.86 9.90 9.82 9.84 9.84 1,355,974
Jan 17, 2023 9.88 9.90 9.85 9.86 9.86 2,275,145
Jan 13, 2023 9.90 9.90 9.88 9.88 9.88 1,607,052
Jan 12, 2023 9.89 9.90 9.88 9.90 9.90 301,422
Jan 11, 2023 9.90 9.90 9.89 9.89 9.89 804,806
Jan 10, 2023 9.90 9.90 9.89 9.90 9.90 711,932
Jan 9, 2023 9.90 9.93 9.87 9.88 9.88 1,439,733
Jan 6, 2023 9.89 9.91 9.88 9.89 9.89 538,597
Jan 5, 2023 9.89 9.93 9.88 9.88 9.88 638,508
Jan 4, 2023 9.90 9.92 9.87 9.88 9.88 1,640,480
Jan 3, 2023 9.95 9.96 9.89 9.90 9.90 4,047,746
Dec 30, 2022 9.94 9.97 9.92 9.97 9.97 462,611
Dec 29, 2022 9.93 9.96 9.92 9.95 9.95 212,019
Dec 28, 2022 9.93 9.97 9.93 9.94 9.94 100,463
Dec 27, 2022 9.93 9.98 9.93 9.93 9.93 178,703
Dec 23, 2022 9.93 9.97 9.91 9.93 9.93 175,892
Dec 22, 2022 9.95 9.98 9.91 9.91 9.91 366,883
Dec 21, 2022 9.93 10.00 9.91 9.98 9.98 259,369
Dec 20, 2022 9.92 9.94 9.91 9.94 9.94 312,893
Dec 19, 2022 10.00 10.00 9.90 9.92 9.92 260,039
Dec 16, 2022 9.91 10.00 9.91 9.97 9.97 596,151
Dec 15, 2022 9.91 9.93 9.87 9.91 9.91 649,496
Dec 14, 2022 9.96 9.98 9.93 9.93 9.93 448,665
Dec 13, 2022 10.02 10.03 9.91 9.96 9.96 900,668
Dec 12, 2022 10.02 10.03 10.01 10.01 10.01 315,018
Dec 9, 2022 10.00 10.03 10.00 10.02 10.02 1,102,034
Dec 8, 2022 10.01 10.04 10.00 10.02 10.02 550,544
Dec 7, 2022 10.01 10.04 10.00 10.02 10.02 553,323
Dec 6, 2022 10.03 10.03 9.99 10.01 10.01 608,042
Dec 5, 2022 10.05 10.08 9.98 10.01 10.01 1,718,705
Dec 2, 2022 10.10 10.15 9.99 10.08 10.08 2,507,117
Dec 1, 2022 10.05 10.15 10.04 10.14 10.14 1,007,587
Nov 30, 2022 9.99 10.20 9.98 10.13 10.13 1,870,563
Nov 29, 2022 9.80 10.30 9.79 10.07 10.07 28,760,986
Nov 28, 2022 5.91 6.08 5.74 6.00 6.00 76,083
Nov 25, 2022 6.05 6.05 5.91 6.00 6.00 21,381
Nov 23, 2022 5.95 6.01 5.66 5.99 5.99 46,029
Nov 22, 2022 5.94 6.08 5.87 5.91 5.91 49,134
Nov 21, 2022 5.90 6.14 5.80 5.96 5.96 32,194
Nov 18, 2022 5.91 6.09 5.52 5.96 5.96 43,181
Nov 17, 2022 6.12 6.34 5.89 6.04 6.04 46,246
Nov 16, 2022 6.50 6.59 6.24 6.28 6.28 399,856
Nov 15, 2022 6.65 6.66 6.41 6.53 6.53 45,066
Nov 14, 2022 6.66 6.78 6.46 6.51 6.51 59,992
Nov 11, 2022 6.64 6.80 6.52 6.66 6.66 45,112
Nov 10, 2022 7.03 7.05 6.33 6.60 6.60 490,241
Nov 9, 2022 6.49 6.66 6.37 6.46 6.46 14,882
Nov 8, 2022 6.55 6.68 6.08 6.55 6.55 41,221
Nov 7, 2022 6.41 6.54 5.48 6.50 6.50 205,233
Nov 4, 2022 6.61 6.68 6.40 6.46 6.46 52,398
Nov 3, 2022 6.61 6.82 6.54 6.63 6.63 60,205
Nov 2, 2022 7.27 7.27 6.40 6.66 6.66 555,601
Nov 1, 2022 6.48 6.69 6.41 6.61 6.61 93,639
Oct 31, 2022 6.32 6.57 5.86 6.44 6.44 53,756
Oct 28, 2022 6.00 6.36 6.00 6.27 6.27 42,121
Oct 27, 2022 6.25 6.25 5.75 6.06 6.06 73,567
Oct 26, 2022 6.37 6.68 6.21 6.23 6.23 150,469
Oct 25, 2022 6.16 6.61 6.14 6.41 6.41 60,228
Oct 24, 2022 6.02 6.44 5.84 6.20 6.20 53,512
Oct 21, 2022 6.10 6.35 5.54 6.00 6.00 92,152
Oct 20, 2022 5.87 6.22 5.87 6.15 6.15 147,700
Oct 19, 2022 5.62 5.92 5.58 5.87 5.87 96,760
Oct 18, 2022 5.81 5.81 5.56 5.62 5.62 57,728
Oct 17, 2022 5.09 5.52 5.09 5.41 5.41 25,747
Oct 14, 2022 5.12 5.35 4.88 5.07 5.07 131,638
Oct 13, 2022 5.27 5.27 4.77 5.09 5.09 25,422
Oct 12, 2022 4.92 5.16 4.79 4.94 4.94 59,375
Oct 11, 2022 5.26 5.37 4.92 4.93 4.93 115,347
Oct 10, 2022 5.67 5.86 5.39 5.45 5.45 40,329
Oct 7, 2022 5.48 5.57 5.20 5.29 5.29 39,278
Oct 6, 2022 5.69 5.86 5.53 5.57 5.57 20,091
Oct 5, 2022 5.45 5.76 5.45 5.75 5.75 43,411
Oct 4, 2022 5.42 5.74 5.42 5.55 5.55 61,928
Oct 3, 2022 5.54 5.67 5.25 5.41 5.41 105,901
Sep 30, 2022 5.39 5.58 5.30 5.51 5.51 113,747
Sep 29, 2022 5.22 5.32 5.10 5.30 5.30 41,439
Sep 28, 2022 4.96 5.30 4.96 5.22 5.22 79,075
Sep 27, 2022 4.93 5.02 4.90 4.94 4.94 16,755
Sep 26, 2022 5.13 5.16 4.86 4.90 4.90 169,645
Sep 23, 2022 5.36 5.36 5.01 5.15 5.15 475,323
Sep 22, 2022 5.59 5.59 5.33 5.43 5.43 92,110
Sep 21, 2022 5.63 5.72 5.52 5.61 5.61 62,649
Sep 20, 2022 5.72 5.74 5.55 5.64 5.64 80,689
Sep 19, 2022 5.75 5.81 5.67 5.77 5.77 64,835
Sep 16, 2022 5.65 5.90 5.60 5.80 5.80 317,763
Sep 15, 2022 5.77 5.88 5.73 5.73 5.73 94,336
Sep 14, 2022 5.76 5.94 5.76 5.79 5.79 81,512
Sep 13, 2022 5.82 5.90 5.63 5.75 5.75 60,967
Sep 12, 2022 6.01 6.01 5.92 5.95 5.95 38,402
Sep 9, 2022 5.95 6.06 5.95 5.97 5.97 71,715
Sep 8, 2022 5.74 5.95 5.72 5.87 5.87 72,640
Sep 7, 2022 5.66 5.76 5.57 5.72 5.72 143,208
Sep 6, 2022 5.63 5.71 5.52 5.64 5.64 43,856
Sep 2, 2022 5.70 5.70 5.47 5.63 5.63 70,748
Sep 1, 2022 5.50 5.79 5.41 5.67 5.67 208,988
Aug 31, 2022 5.50 5.58 5.39 5.52 5.52 96,177
Aug 30, 2022 5.69 5.77 5.36 5.52 5.52 87,181
Aug 29, 2022 5.71 5.79 5.50 5.70 5.70 165,537
Aug 26, 2022 5.86 5.97 5.62 5.76 5.76 85,094
Aug 25, 2022 5.87 5.95 5.62 5.89 5.89 118,823
Aug 24, 2022 5.70 6.04 5.51 5.82 5.82 124,850
Aug 23, 2022 5.91 6.10 5.70 5.74 5.74 237,592
Aug 22, 2022 6.04 6.09 5.74 6.00 6.00 192,520
Aug 19, 2022 6.16 6.16 5.89 6.02 6.02 147,229
Aug 18, 2022 6.24 6.28 6.14 6.19 6.19 55,845
Aug 17, 2022 6.27 6.41 6.23 6.28 6.28 105,828
Aug 16, 2022 6.49 6.55 6.31 6.35 6.35 50,547
Aug 15, 2022 6.65 6.78 6.45 6.49 6.49 178,755
Aug 12, 2022 6.67 6.89 6.58 6.74 6.74 224,441
Aug 11, 2022 6.45 6.78 6.18 6.56 6.56 167,686
Aug 10, 2022 6.43 6.53 6.33 6.43 6.43 161,868
Aug 9, 2022 6.43 6.43 6.25 6.32 6.32 174,425
Aug 8, 2022 6.46 6.72 6.44 6.48 6.48 178,861
Aug 5, 2022 6.26 6.57 6.26 6.46 6.46 87,287
Aug 4, 2022 6.39 6.58 6.12 6.40 6.40 90,996
Aug 3, 2022 5.74 6.71 5.74 6.44 6.44 559,980
Aug 2, 2022 5.80 5.97 5.64 5.79 5.79 109,748
Aug 1, 2022 5.63 5.86 5.63 5.77 5.77 75,098
Jul 29, 2022 5.74 5.90 5.42 5.61 5.61 162,919
Jul 28, 2022 5.68 5.98 5.56 5.77 5.77 65,929
Jul 27, 2022 5.54 5.89 5.44 5.66 5.66 225,497
Jul 26, 2022 5.41 5.54 5.38 5.50 5.50 102,387
Jul 25, 2022 5.36 5.49 5.35 5.44 5.44 192,460
Jul 22, 2022 5.50 5.50 5.18 5.31 5.31 195,893
Jul 21, 2022 5.35 5.45 5.29 5.40 5.40 212,196
Jul 20, 2022 5.01 5.45 4.95 5.37 5.37 235,536
Jul 19, 2022 5.02 5.27 4.87 5.07 5.07 186,236
Jul 18, 2022 5.33 5.33 4.98 5.00 5.00 170,886
Jul 15, 2022 5.13 5.55 4.91 5.39 5.39 903,544
Jul 14, 2022 4.92 5.34 4.79 5.13 5.13 1,267,653
Jul 13, 2022 5.17 5.39 4.65 4.88 4.88 11,937,011
Jul 12, 2022 4.06 4.34 4.06 4.25 4.25 42,846
Jul 11, 2022 4.07 4.34 4.02 4.06 4.06 38,906
Jul 8, 2022 3.99 4.10 3.97 4.06 4.06 37,227
Jul 7, 2022 4.11 4.13 3.95 3.95 3.95 18,211
Jul 6, 2022 3.74 4.15 3.74 4.03 4.03 30,127
Jul 5, 2022 3.57 3.77 3.49 3.74 3.74 66,435
Jul 1, 2022 3.65 3.76 3.60 3.65 3.65 98,572
Jun 30, 2022 3.65 3.70 3.51 3.65 3.65 631,266
Jun 29, 2022 3.78 3.84 3.61 3.75 3.75 93,841
Jun 28, 2022 3.70 3.81 3.51 3.81 3.81 120,683
Jun 27, 2022 3.65 3.85 3.59 3.66 3.66 93,089
Jun 24, 2022 3.79 3.83 3.56 3.68 3.68 188,007
Jun 23, 2022 3.75 3.96 3.71 3.80 3.80 44,396
Jun 22, 2022 3.75 3.83 3.66 3.71 3.71 48,169
Jun 21, 2022 3.82 3.88 3.69 3.77 3.77 73,848
Jun 17, 2022 3.69 3.91 3.52 3.71 3.71 118,843
Jun 16, 2022 3.85 3.94 3.53 3.65 3.65 171,473
Jun 15, 2022 3.96 3.98 3.73 3.84 3.84 54,237
Jun 14, 2022 4.41 4.41 3.93 3.95 3.95 95,080
Jun 13, 2022 4.21 4.30 3.98 4.15 4.15 114,009
Jun 10, 2022 4.43 4.87 4.30 4.37 4.37 32,301
Jun 9, 2022 4.50 4.55 4.27 4.50 4.50 30,025
Jun 8, 2022 4.48 4.59 4.40 4.50 4.50 60,520
Jun 7, 2022 4.34 4.53 4.30 4.48 4.48 27,999
Jun 6, 2022 4.34 4.35 4.24 4.31 4.31 102,608
Jun 3, 2022 4.29 4.34 4.20 4.25 4.25 14,988
Jun 2, 2022 4.28 4.38 4.24 4.32 4.32 32,523
Jun 1, 2022 4.35 4.37 4.01 4.26 4.26 65,109
May 31, 2022 4.58 4.65 4.34 4.35 4.35 93,251
May 27, 2022 4.49 4.71 4.42 4.67 4.67 57,475
May 26, 2022 4.22 4.50 4.20 4.47 4.47 213,547
May 25, 2022 3.80 4.25 3.80 4.21 4.21 205,001
May 24, 2022 3.83 3.91 3.83 3.84 3.84 170,574
May 23, 2022 3.93 3.93 3.76 3.87 3.87 93,283
May 20, 2022 4.06 4.06 3.58 3.92 3.92 162,255
May 19, 2022 3.72 4.02 3.72 3.98 3.98 68,682
May 18, 2022 4.07 4.07 3.70 3.82 3.82 202,509
May 17, 2022 4.16 4.25 4.03 4.11 4.11 64,688
May 16, 2022 4.30 4.35 4.05 4.14 4.14 53,653
May 13, 2022 4.20 4.56 4.20 4.27 4.27 41,077
May 12, 2022 3.87 4.31 3.87 4.16 4.16 180,282
May 11, 2022 4.54 4.54 3.79 4.00 4.00 1,089,010
May 10, 2022 4.88 5.08 4.55 4.60 4.60 149,145
May 9, 2022 5.23 5.30 4.81 4.94 4.94 213,166
May 6, 2022 5.36 5.40 5.07 5.30 5.30 144,070
May 5, 2022 5.50 5.65 5.25 5.42 5.42 77,082
May 4, 2022 5.14 5.63 4.63 5.56 5.56 95,619
May 3, 2022 5.07 5.19 4.92 5.06 5.06 97,438
May 2, 2022 5.45 5.45 5.07 5.11 5.11 105,245
Apr 29, 2022 5.51 5.66 5.34 5.43 5.43 83,852
Apr 28, 2022 5.60 5.74 5.38 5.58 5.58 70,947
Apr 27, 2022 5.53 5.71 5.42 5.55 5.55 104,154
Apr 26, 2022 5.66 5.74 5.51 5.55 5.55 93,627
Apr 25, 2022 5.59 5.79 5.49 5.75 5.75 58,580
Apr 22, 2022 5.76 6.08 5.52 5.59 5.59 52,157
Apr 21, 2022 6.00 6.33 5.76 5.80 5.80 76,509
Apr 20, 2022 5.77 5.98 5.77 5.92 5.92 138,737
Apr 19, 2022 5.74 5.90 5.69 5.74 5.74 86,313
Apr 18, 2022 5.85 5.89 5.51 5.70 5.70 67,624
Apr 14, 2022 5.88 5.93 5.72 5.91 5.91 65,257
Apr 13, 2022 5.76 5.86 5.56 5.84 5.84 70,507
Apr 12, 2022 5.76 5.90 5.64 5.75 5.75 59,623
Apr 11, 2022 6.05 6.05 5.60 5.75 5.75 155,513
Apr 8, 2022 5.97 6.11 5.77 6.04 6.04 74,736
Apr 7, 2022 5.84 6.11 5.67 5.96 5.96 88,911
Apr 6, 2022 5.65 5.90 5.55 5.83 5.83 118,315
Apr 5, 2022 5.84 6.04 5.56 5.67 5.67 454,148
Apr 4, 2022 6.06 6.06 5.72 5.83 5.83 134,504

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
APEN Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at APEN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation