American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

APPTECH PAYMENTS CORP

APCX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

APCX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of APCX by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Purchase $50,001 - $100,000 Feb 21, 2017
Michael T. McCaul House / R Purchase $50,001 - $100,000 Feb 21, 2017
Michael T. McCaul House / R Sale $100,001 - $250,000 Nov 07, 2016
Michael T. McCaul House / R Sale None Nov 07, 2016
Michael T. McCaul House / R Sale $50,001 - $100,000 Oct 06, 2016
Michael T. McCaul House / R Sale $100,001 - $250,000 Oct 04, 2016
Michael T. McCaul House / R Purchase $100,001 - $250,000 N/A
Michael T. McCaul House / R Purchase $50,001 - $100,000 N/A
Michael T. McCaul House / R Sale $50,001 - $100,000 May 04, 2015
Michael T. McCaul House / R Purchase $100,001 - $250,000 N/A
Michael T. McCaul House / R Sale $50,001 - $100,000 N/A
Michael T. McCaul House / R Sale $1,001 - $15,000 Apr 07, 2015
Michael T. McCaul House / R Sale $100,001 - $250,000 Apr 06, 2015
Michael T. McCaul House / R Sale $1,001 - $15,000 Mar 25, 2015
Michael T. McCaul House / R Purchase $15,001 - $50,000 Dec 05, 2014
Michael T. McCaul House / R Purchase $15,001 - $50,000 Dec 05, 2014
Michael T. McCaul House / R Purchase $100,001 - $250,000 Oct 06, 2014
Michael T. McCaul House / R Purchase $100,001 - $250,000 Oct 06, 2014
Michael T. McCaul House / R Purchase $50,001 - $100,000 Oct 03, 2014
Michael T. McCaul House / R Purchase $50,001 - $100,000 Oct 03, 2014
Michael T. McCaul House / R Purchase $50,001 - $100,000 Mar 11, 2014
Michael T. McCaul House / R Purchase $50,001 - $100,000 Mar 11, 2014
APCX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
APCX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
APCX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in APCX holdings by institutional investors

Insider Trading

Quarterly net insider trading by APCX's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for APCX

Quiver Logo

No former government officials on record as having lobbied for APCX

Revolving Door Dashboard
Corporate Lobbying

APCX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

APCX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
APCX Income Statement
APCX Balance Sheet
APCX Cash Flow
U.S. Patents

New APCX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to APCX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
APCX News

Recent insights relating to APCX

CNBC Recommendations

Recent picks made for APCX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in APCX

APCX Analyst Ratings

APCX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
APCX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $APCX stock a Buy, Sell, or Hold?

  • What is the price target for $APCX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

APCX Top Shareholders
Shareholder
Shares Held
APCX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $APCX stock?

  • Who owns the most shares of $APCX stock?

  • What funds own $APCX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

APCX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view APCX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About APCX

APPTECH PAYMENTS CORP

APPTECH PAYMENTS CORP (APCX) Historical Stock Prices

APPTECH PAYMENTS CORP (APCX) closed at $0.2425 on September 23, 2026. Over the past year its adjusted close ranged from $0.1320 to $0.5678. Daily prices go back to January 2, 2014, 1,898 trading days in all.

  • 1 month-31.69%
  • 3 months-31.42%
  • Year to date-19.19%
  • 1 year+46.97%
  • 3 years-91.02%
  • 5 years-80.04%
  • Max-10.19%
See every congressional and insider trade on the APCX price chart

Quiver Premium charts APCX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.2500 0.2500 0.2400 0.2425 0.2425 12,781
Sep 22, 2026 0.2600 0.2600 0.2500 0.2500 0.2500 5,494
Sep 21, 2026 0.2600 0.2600 0.2438 0.2438 0.2438 20,413
Sep 18, 2026 0.2450 0.2490 0.2438 0.2438 0.2438 11,903
Sep 17, 2026 0.2450 0.2600 0.2450 0.2525 0.2525 20,614
Sep 16, 2026 0.2650 0.2650 0.2438 0.2600 0.2600 31,800
Sep 15, 2026 0.2650 0.2717 0.2650 0.2700 0.2700 21,031
Sep 14, 2026 0.2750 0.2850 0.2650 0.2650 0.2650 31,148
Sep 11, 2026 0.2750 0.2900 0.2600 0.2600 0.2600 32,641
Sep 10, 2026 0.2900 0.2920 0.2750 0.2875 0.2875 21,528
Sep 9, 2026 0.3100 0.3100 0.2800 0.2800 0.2800 40,440
Sep 8, 2026 0.3400 0.3400 0.3037 0.3100 0.3100 42,237
Sep 4, 2026 0.3420 0.3420 0.3301 0.3350 0.3350 43,737
Sep 3, 2026 0.3600 0.3600 0.3300 0.3549 0.3549 76,468
Sep 2, 2026 0.3500 0.3600 0.3300 0.3600 0.3600 105,961
Sep 1, 2026 0.3500 0.3693 0.3400 0.3500 0.3500 111,188
Aug 31, 2026 0.3412 0.3650 0.3224 0.3500 0.3500 117,179
Aug 28, 2026 0.3600 0.3600 0.3210 0.3599 0.3599 54,648
Aug 27, 2026 0.3600 0.3899 0.3205 0.3600 0.3600 104,163
Aug 26, 2026 0.3300 0.3700 0.3150 0.3690 0.3690 85,850
Aug 25, 2026 0.3550 0.3550 0.3300 0.3550 0.3550 35,005
Aug 24, 2026 0.3500 0.3650 0.3193 0.3550 0.3550 61,549
Aug 21, 2026 0.3600 0.3600 0.3450 0.3600 0.3600 47,696
Aug 20, 2026 0.3689 0.3850 0.3500 0.3649 0.3649 126,165
Aug 19, 2026 0.3450 0.3700 0.3450 0.3699 0.3699 100,627
Aug 18, 2026 0.3400 0.3600 0.3300 0.3450 0.3450 127,565
Aug 17, 2026 0.3900 0.3950 0.3575 0.3950 0.3950 123,276
Aug 14, 2026 0.3550 0.3900 0.3550 0.3900 0.3900 61,033
Aug 13, 2026 0.3800 0.3800 0.3600 0.3800 0.3800 43,475
Aug 12, 2026 0.3550 0.3800 0.3550 0.3800 0.3800 35,182
Aug 11, 2026 0.3550 0.3630 0.3500 0.3600 0.3600 41,703
Aug 10, 2026 0.4000 0.4000 0.3500 0.3650 0.3650 133,401
Aug 7, 2026 0.3700 0.4000 0.3650 0.4000 0.4000 86,637
Aug 6, 2026 0.3900 0.4050 0.3700 0.3700 0.3700 95,090
Aug 5, 2026 0.3500 0.4000 0.3500 0.3844 0.3844 152,930
Aug 4, 2026 0.3150 0.3500 0.3100 0.3500 0.3500 67,908
Aug 3, 2026 0.2900 0.3350 0.2700 0.3157 0.3157 256,623
Jul 31, 2026 0.2700 0.2991 0.2400 0.2652 0.2652 79,199
Jul 30, 2026 0.2500 0.2700 0.2500 0.2700 0.2700 9,538
Jul 29, 2026 0.2700 0.2700 0.2450 0.2450 0.2450 26,037
Jul 28, 2026 0.2544 0.2700 0.2500 0.2515 0.2515 29,238
Jul 27, 2026 0.2552 0.2700 0.2500 0.2500 0.2500 6,073
Jul 24, 2026 0.2500 0.2650 0.2500 0.2650 0.2650 5,204
Jul 23, 2026 0.2690 0.2700 0.2550 0.2700 0.2700 34,108
Jul 22, 2026 0.2300 0.2680 0.2300 0.2680 0.2680 54,915
Jul 21, 2026 0.2350 0.2375 0.2300 0.2325 0.2325 11,916
Jul 20, 2026 0.2457 0.2550 0.2300 0.2449 0.2449 44,175
Jul 17, 2026 0.2600 0.2600 0.2205 0.2534 0.2534 126,565
Jul 16, 2026 0.2550 0.2589 0.2550 0.2575 0.2575 619
Jul 15, 2026 0.2646 0.2646 0.2550 0.2550 0.2550 14,525
Jul 14, 2026 0.2400 0.2611 0.2400 0.2611 0.2611 86,468
Jul 13, 2026 0.1950 0.2600 0.1900 0.2399 0.2399 369,414
Jul 10, 2026 0.2750 0.2800 0.1801 0.1975 0.1975 683,994
Jul 9, 2026 0.2750 0.2850 0.2750 0.2784 0.2784 5,450
Jul 8, 2026 0.2700 0.2900 0.2700 0.2850 0.2850 91,427
Jul 7, 2026 0.3051 0.3148 0.2414 0.2600 0.2600 243,550
Jul 6, 2026 0.3050 0.3300 0.2920 0.2950 0.2950 29,052
Jul 2, 2026 0.3300 0.3335 0.3050 0.3300 0.3300 44,073
Jul 1, 2026 0.3355 0.3400 0.3194 0.3290 0.3290 38,138
Jun 30, 2026 0.3400 0.3400 0.3250 0.3400 0.3400 2,392
Jun 29, 2026 0.3200 0.3400 0.3200 0.3210 0.3210 31,440
Jun 26, 2026 0.3250 0.3350 0.3135 0.3298 0.3298 49,381
Jun 25, 2026 0.3620 0.3620 0.3350 0.3350 0.3350 121,419
Jun 24, 2026 0.3500 0.3560 0.3500 0.3536 0.3536 30,952
Jun 23, 2026 0.3650 0.3650 0.3500 0.3500 0.3500 82,862
Jun 22, 2026 0.3750 0.3889 0.3750 0.3750 0.3750 12,129
Jun 18, 2026 0.3700 0.3949 0.3600 0.3949 0.3949 60,956
Jun 17, 2026 0.4000 0.4000 0.3850 0.3850 0.3850 34,193
Jun 16, 2026 0.4300 0.4400 0.3913 0.4050 0.4050 79,207
Jun 15, 2026 0.4400 0.4400 0.4200 0.4200 0.4200 23,551
Jun 12, 2026 0.4900 0.4900 0.4400 0.4431 0.4431 20,579
Jun 11, 2026 0.4900 0.4900 0.4550 0.4805 0.4805 13,204
Jun 10, 2026 0.4700 0.5000 0.4650 0.4900 0.4900 2,825
Jun 9, 2026 0.4850 0.5000 0.4800 0.5000 0.5000 80,484
Jun 8, 2026 0.4500 0.5050 0.4500 0.5050 0.5050 60,521
Jun 5, 2026 0.4750 0.4899 0.4600 0.4899 0.4899 30,849
Jun 4, 2026 0.4300 0.5098 0.4200 0.4900 0.4900 262,387
Jun 3, 2026 0.3950 0.5100 0.3950 0.4550 0.4550 308,600
Jun 2, 2026 0.3511 0.4050 0.3500 0.4050 0.4050 133,678
Jun 1, 2026 0.3450 0.3524 0.3450 0.3524 0.3524 11,526
May 29, 2026 0.3400 0.3549 0.3400 0.3549 0.3549 12,817
May 28, 2026 0.3450 0.3549 0.3352 0.3500 0.3500 33,972
May 27, 2026 0.3500 0.3500 0.3450 0.3485 0.3485 9,658
May 26, 2026 0.3300 0.3698 0.2857 0.3450 0.3450 262,899
May 22, 2026 0.3400 0.3650 0.3300 0.3300 0.3300 68,388
May 21, 2026 0.3623 0.3623 0.3400 0.3400 0.3400 10,044
May 20, 2026 0.3550 0.3750 0.3550 0.3650 0.3650 4,112
May 19, 2026 0.3550 0.3650 0.3550 0.3650 0.3650 4,127
May 18, 2026 0.3500 0.3750 0.3500 0.3584 0.3584 19,176
May 15, 2026 0.3600 0.3700 0.3600 0.3700 0.3700 4,961
May 14, 2026 0.3600 0.3750 0.3600 0.3675 0.3675 27,195
May 13, 2026 0.3550 0.3700 0.3550 0.3650 0.3650 10,376
May 12, 2026 0.3950 0.3950 0.3300 0.3550 0.3550 60,644
May 11, 2026 0.3720 0.4099 0.3700 0.3950 0.3950 90,366
May 8, 2026 0.3909 0.4000 0.3229 0.3968 0.3968 286,699
May 7, 2026 0.4635 0.4700 0.3100 0.3950 0.3950 279,551
May 6, 2026 0.4650 0.4698 0.4590 0.4697 0.4697 28,178
May 5, 2026 0.4650 0.4686 0.4650 0.4650 0.4650 7,882
May 4, 2026 0.4700 0.4700 0.4650 0.4699 0.4699 2,854
May 1, 2026 0.4599 0.4700 0.4583 0.4700 0.4700 45,061
Apr 30, 2026 0.4623 0.4655 0.4500 0.4650 0.4650 47,542
Apr 29, 2026 0.4800 0.4800 0.4600 0.4689 0.4689 60,068
Apr 28, 2026 0.5250 0.5250 0.4705 0.4800 0.4800 100,020
Apr 27, 2026 0.5000 0.5250 0.5000 0.5150 0.5150 11,145
Apr 24, 2026 0.4950 0.5120 0.4901 0.5120 0.5120 6,657
Apr 23, 2026 0.5150 0.5155 0.4900 0.4950 0.4950 33,409
Apr 22, 2026 0.5150 0.5199 0.5001 0.5150 0.5150 19,064
Apr 21, 2026 0.5450 0.5450 0.5146 0.5175 0.5175 33,284
Apr 20, 2026 0.5350 0.5600 0.5250 0.5450 0.5450 56,481
Apr 17, 2026 0.5000 0.5950 0.4901 0.5678 0.5678 234,099
Apr 16, 2026 0.4850 0.5031 0.4850 0.5000 0.5000 10,785
Apr 15, 2026 0.4950 0.5149 0.4800 0.4997 0.4997 24,762
Apr 14, 2026 0.4900 0.5000 0.4802 0.4900 0.4900 22,913
Apr 13, 2026 0.5110 0.5150 0.4451 0.4950 0.4950 39,363
Apr 10, 2026 0.5100 0.5150 0.4950 0.5110 0.5110 20,152
Apr 9, 2026 0.4800 0.5150 0.4800 0.5100 0.5100 128,784
Apr 8, 2026 0.4750 0.4900 0.4600 0.4780 0.4780 138,379
Apr 7, 2026 0.4800 0.4800 0.4600 0.4750 0.4750 21,267
Apr 6, 2026 0.4750 0.4848 0.4590 0.4800 0.4800 21,142
Apr 2, 2026 0.4700 0.4830 0.4700 0.4800 0.4800 10,739
Apr 1, 2026 0.4850 0.4850 0.4600 0.4815 0.4815 24,653
Mar 31, 2026 0.4200 0.4999 0.4200 0.4850 0.4850 104,645
Mar 30, 2026 0.4200 0.4400 0.4200 0.4400 0.4400 56,766
Mar 27, 2026 0.3950 0.4400 0.3950 0.4400 0.4400 21,450
Mar 26, 2026 0.4050 0.4500 0.3814 0.3850 0.3850 23,166
Mar 25, 2026 0.4050 0.4495 0.4025 0.4400 0.4400 21,755
Mar 24, 2026 0.4400 0.4497 0.4050 0.4051 0.4051 6,752
Mar 23, 2026 0.4250 0.4599 0.3950 0.4499 0.4499 66,348
Mar 20, 2026 0.4300 0.4599 0.4250 0.4500 0.4500 20,342
Mar 19, 2026 0.4000 0.4500 0.3781 0.4429 0.4429 91,174
Mar 18, 2026 0.4300 0.4450 0.3993 0.4100 0.4100 32,749
Mar 17, 2026 0.4500 0.4648 0.4300 0.4425 0.4425 52,214
Mar 16, 2026 0.4395 0.4520 0.4250 0.4520 0.4520 71,833
Mar 13, 2026 0.4336 0.4395 0.4200 0.4395 0.4395 37,811
Mar 12, 2026 0.4350 0.4350 0.4200 0.4340 0.4340 1,167
Mar 11, 2026 0.4250 0.4350 0.3950 0.4350 0.4350 55,947
Mar 10, 2026 0.3450 0.4249 0.3450 0.4249 0.4249 204,196
Mar 9, 2026 0.3100 0.3600 0.2850 0.3450 0.3450 174,575
Mar 6, 2026 0.2996 0.3100 0.2901 0.3100 0.3100 35,100
Mar 5, 2026 0.3050 0.3250 0.2913 0.2996 0.2996 52,281
Mar 4, 2026 0.2966 0.3300 0.2952 0.3250 0.3250 178,615
Mar 3, 2026 0.3250 0.3250 0.2700 0.2878 0.2878 37,489
Mar 2, 2026 0.3051 0.3300 0.2800 0.3250 0.3250 123,811
Feb 27, 2026 0.3300 0.3500 0.2900 0.3250 0.3250 133,956
Feb 26, 2026 0.3550 0.3700 0.3000 0.3300 0.3300 156,329
Feb 25, 2026 0.3150 0.3765 0.2900 0.3650 0.3650 124,644
Feb 24, 2026 0.3300 0.3587 0.2654 0.3150 0.3150 307,324
Feb 23, 2026 0.3700 0.3725 0.3000 0.3500 0.3500 94,971
Feb 20, 2026 0.3700 0.3800 0.3700 0.3700 0.3700 56,562
Feb 19, 2026 0.3600 0.4000 0.3600 0.3750 0.3750 103,922
Feb 18, 2026 0.3575 0.3699 0.3550 0.3600 0.3600 14,633
Feb 17, 2026 0.3650 0.3879 0.3500 0.3697 0.3697 48,119
Feb 13, 2026 0.3850 0.3998 0.3700 0.3700 0.3700 30,785
Feb 12, 2026 0.4094 0.4095 0.3500 0.3950 0.3950 14,395
Feb 11, 2026 0.3550 0.3948 0.3500 0.3755 0.3755 14,311
Feb 10, 2026 0.3850 0.3999 0.3400 0.3999 0.3999 54,181
Feb 9, 2026 0.3800 0.4000 0.3800 0.3875 0.3875 30,052
Feb 6, 2026 0.4015 0.4093 0.3800 0.3875 0.3875 786
Feb 5, 2026 0.3800 0.4000 0.3751 0.3950 0.3950 12,612
Feb 4, 2026 0.4042 0.4042 0.3750 0.3850 0.3850 33,699
Feb 3, 2026 0.4095 0.4095 0.3850 0.4000 0.4000 16,546
Feb 2, 2026 0.4000 0.4000 0.3750 0.3925 0.3925 36,437
Jan 30, 2026 0.3850 0.4000 0.3850 0.3970 0.3970 27,059
Jan 29, 2026 0.4150 0.4325 0.3526 0.3950 0.3950 71,299
Jan 28, 2026 0.4051 0.4450 0.4050 0.4400 0.4400 16,585
Jan 27, 2026 0.4050 0.4350 0.4050 0.4198 0.4198 20,273
Jan 26, 2026 0.4300 0.4350 0.4050 0.4050 0.4050 35,558
Jan 23, 2026 0.4300 0.4450 0.4200 0.4396 0.4396 53,221
Jan 22, 2026 0.3850 0.4380 0.3850 0.4372 0.4372 75,784
Jan 21, 2026 0.3460 0.3950 0.3450 0.3950 0.3950 66,565
Jan 20, 2026 0.3305 0.3600 0.3300 0.3600 0.3600 27,283
Jan 16, 2026 0.3250 0.3400 0.3250 0.3317 0.3317 40,581
Jan 15, 2026 0.3300 0.3400 0.3252 0.3325 0.3325 35,094
Jan 14, 2026 0.3000 0.3399 0.3000 0.3350 0.3350 78,411
Jan 13, 2026 0.3050 0.3099 0.2950 0.3000 0.3000 12,372
Jan 12, 2026 0.3390 0.3390 0.2950 0.3000 0.3000 36,974
Jan 9, 2026 0.3420 0.3420 0.3150 0.3400 0.3400 19,733
Jan 8, 2026 0.3500 0.3500 0.3150 0.3399 0.3399 17,662
Jan 7, 2026 0.2900 0.3250 0.2900 0.3205 0.3205 9,734
Jan 6, 2026 0.3000 0.3120 0.2900 0.2902 0.2902 31,945
Jan 5, 2026 0.3050 0.3288 0.3000 0.3001 0.3001 31,844
Jan 2, 2026 0.3001 0.3299 0.3001 0.3299 0.3299 16,373
Dec 31, 2025 0.3126 0.3299 0.3001 0.3001 0.3001 78,328
Dec 30, 2025 0.4000 0.4000 0.2900 0.3191 0.3191 163,886
Dec 29, 2025 0.3750 0.4020 0.3750 0.3800 0.3800 39,900
Dec 26, 2025 0.3850 0.4020 0.3820 0.3850 0.3850 33,950
Dec 24, 2025 0.3801 0.4020 0.3800 0.4020 0.4020 3,608
Dec 23, 2025 0.3850 0.4020 0.3802 0.4018 0.4018 10,150
Dec 22, 2025 0.3800 0.4018 0.3800 0.4000 0.4000 25,123
Dec 19, 2025 0.3800 0.4200 0.3700 0.4000 0.4000 21,281
Dec 18, 2025 0.3951 0.3999 0.3700 0.3770 0.3770 51,016
Dec 17, 2025 0.3750 0.4149 0.3750 0.4000 0.4000 17,764
Dec 16, 2025 0.3950 0.4200 0.3750 0.4149 0.4149 23,843
Dec 15, 2025 0.4000 0.4380 0.3950 0.3992 0.3992 63,947
Dec 12, 2025 0.3900 0.4150 0.3800 0.4150 0.4150 55,491
Dec 11, 2025 0.4150 0.4231 0.3781 0.3900 0.3900 60,900
Dec 10, 2025 0.4138 0.4251 0.4108 0.4200 0.4200 12,093
Dec 9, 2025 0.4100 0.4206 0.4100 0.4206 0.4206 14,082
Dec 8, 2025 0.4200 0.4251 0.4100 0.4250 0.4250 27,319
Dec 5, 2025 0.4274 0.4348 0.4102 0.4250 0.4250 27,191
Dec 4, 2025 0.4100 0.4500 0.4100 0.4348 0.4348 86,101
Dec 3, 2025 0.4400 0.4400 0.4000 0.4300 0.4300 83,260
Dec 2, 2025 0.4400 0.4500 0.3810 0.4400 0.4400 169,514
Dec 1, 2025 0.4485 0.4600 0.4300 0.4500 0.4500 54,276
Nov 28, 2025 0.4300 0.4500 0.4300 0.4450 0.4450 21,778
Nov 26, 2025 0.3520 0.4480 0.3520 0.4475 0.4475 160,647
Nov 25, 2025 0.2900 0.3727 0.2900 0.3727 0.3727 112,685
Nov 24, 2025 0.2800 0.3188 0.2750 0.3188 0.3188 26,715
Nov 21, 2025 0.3500 0.3500 0.2272 0.2782 0.2782 175,736
Nov 20, 2025 0.4800 0.5100 0.2978 0.3214 0.3214 325,600
Nov 19, 2025 0.4750 0.5200 0.4750 0.5100 0.5100 14,136
Nov 18, 2025 0.4700 0.5300 0.4700 0.5065 0.5065 35,761
Nov 17, 2025 0.5175 0.5460 0.5150 0.5150 0.5150 97,892
Nov 14, 2025 0.4900 0.5200 0.4500 0.5200 0.5200 193,562
Nov 13, 2025 0.3200 0.4815 0.3200 0.4450 0.4450 206,458
Nov 12, 2025 0.3200 0.3900 0.3200 0.3300 0.3300 81,584
Nov 11, 2025 0.3600 0.3799 0.3200 0.3644 0.3644 51,000
Nov 10, 2025 0.3050 0.3900 0.3050 0.3700 0.3700 79,731
Nov 7, 2025 0.3900 0.3900 0.3050 0.3300 0.3300 66,562
Nov 6, 2025 0.3048 0.3875 0.2700 0.3700 0.3700 475,376
Nov 5, 2025 0.2000 0.3403 0.1800 0.3000 0.3000 277,709
Nov 4, 2025 0.1650 0.1943 0.1580 0.1943 0.1943 69,019
Nov 3, 2025 0.1500 0.1700 0.1500 0.1629 0.1629 60,051
Oct 31, 2025 0.1402 0.1600 0.1380 0.1526 0.1526 37,499
Oct 30, 2025 0.1380 0.1643 0.1380 0.1600 0.1600 20,593
Oct 29, 2025 0.1400 0.1645 0.1300 0.1643 0.1643 79,099
Oct 28, 2025 0.1834 0.1868 0.1412 0.1690 0.1690 230,889
Oct 27, 2025 0.1500 0.1868 0.1500 0.1809 0.1809 61,282
Oct 24, 2025 0.1451 0.1715 0.1450 0.1700 0.1700 21,931
Oct 23, 2025 0.1470 0.1725 0.1400 0.1450 0.1450 93,864
Oct 22, 2025 0.1545 0.1545 0.1300 0.1470 0.1470 18,991
Oct 21, 2025 0.1545 0.1545 0.1356 0.1545 0.1545 14,814
Oct 20, 2025 0.1545 0.1545 0.1310 0.1543 0.1543 41,074
Oct 17, 2025 0.1250 0.1550 0.1250 0.1545 0.1545 89,933
Oct 16, 2025 0.1595 0.1595 0.1300 0.1320 0.1320 74,045
Oct 15, 2025 0.1200 0.1600 0.1200 0.1507 0.1507 56,846
Oct 14, 2025 0.1300 0.1669 0.1210 0.1380 0.1380 51,642
Oct 13, 2025 0.1368 0.1700 0.1368 0.1669 0.1669 21,634
Oct 10, 2025 0.1400 0.1700 0.1400 0.1468 0.1468 26,136
Oct 9, 2025 0.1700 0.1700 0.1400 0.1700 0.1700 4,116
Oct 8, 2025 0.1700 0.1700 0.1400 0.1700 0.1700 82,598
Oct 7, 2025 0.1401 0.1700 0.1400 0.1400 0.1400 2,931
Oct 6, 2025 0.1600 0.1800 0.1400 0.1700 0.1700 77,513
Oct 3, 2025 0.1700 0.1900 0.1700 0.1740 0.1740 51,570
Oct 2, 2025 0.1900 0.1900 0.1700 0.1800 0.1800 10,889
Oct 1, 2025 0.1700 0.1900 0.1700 0.1900 0.1900 14,459
Sep 30, 2025 0.1700 0.1800 0.1700 0.1717 0.1717 29,498
Sep 29, 2025 0.1700 0.1800 0.1700 0.1775 0.1775 11,070
Sep 26, 2025 0.1800 0.1800 0.1700 0.1795 0.1795 7,497
Sep 25, 2025 0.1800 0.1800 0.1735 0.1765 0.1765 1,684
Sep 24, 2025 0.1650 0.1800 0.1650 0.1799 0.1799 6,279
Sep 23, 2025 0.1600 0.1850 0.1600 0.1650 0.1650 25,281

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
APPTECH PAYMENTS CORP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at APCX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation