American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

APCA

APCA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

APCA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of APCA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
APCA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
APCA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
APCA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in APCA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by APCA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for APCA

Quiver Logo

No former government officials on record as having lobbied for APCA

Revolving Door Dashboard
Corporate Lobbying

APCA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

APCA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
APCA Income Statement
APCA Balance Sheet
APCA Cash Flow
U.S. Patents

New APCA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to APCA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
APCA News

Recent insights relating to APCA

CNBC Recommendations

Recent picks made for APCA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in APCA

APCA Analyst Ratings

APCA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
APCA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $APCA stock a Buy, Sell, or Hold?

  • What is the price target for $APCA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

APCA Top Shareholders
Shareholder
Shares Held
APCA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $APCA stock?

  • Who owns the most shares of $APCA stock?

  • What funds own $APCA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

APCA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view APCA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About APCA

No description available

APCA (APCA) Historical Stock Prices

APCA (APCA) closed at $11.45 on June 21, 2024. Over the past year its adjusted close ranged from $10.76 to $11.48. Daily prices go back to December 17, 2021, 441 trading days in all.

  • 1 month+0.26%
  • 3 months+1.60%
  • Year to date+2.88%
  • 1 year+6.41%
  • 3 years—
  • 5 years—
  • Max+13.48%
See every congressional and insider trade on the APCA price chart

Quiver Premium charts APCA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 21, 2024 11.46 11.47 11.45 11.45 11.45 98,401
Jun 20, 2024 11.44 11.46 11.44 11.46 11.46 15,526
Jun 18, 2024 11.44 11.46 11.44 11.46 11.46 108,099
Jun 17, 2024 11.49 12.35 11.45 11.45 11.45 417,155
Jun 14, 2024 11.46 11.48 11.45 11.48 11.48 66,314
Jun 13, 2024 11.45 11.47 11.45 11.47 11.47 372,794
Jun 12, 2024 11.47 11.48 11.47 11.47 11.47 1,082
Jun 11, 2024 11.82 11.82 11.45 11.47 11.47 30,508
Jun 10, 2024 11.48 11.48 11.45 11.45 11.45 27,330
Jun 7, 2024 11.45 11.46 11.45 11.46 11.46 1,224
Jun 6, 2024 11.48 11.48 11.45 11.46 11.46 53,976
Jun 5, 2024 11.45 11.47 11.45 11.47 11.47 4,005
Jun 4, 2024 11.41 11.47 11.41 11.45 11.45 5,297
Jun 3, 2024 11.79 11.79 11.41 11.44 11.44 6,525
May 31, 2024 11.40 11.79 11.40 11.43 11.43 5,480
May 30, 2024 11.40 11.71 11.40 11.44 11.44 13,887
May 29, 2024 11.40 12.10 11.40 11.42 11.42 5,860
May 28, 2024 11.40 12.12 11.40 11.42 11.42 8,660
May 24, 2024 11.42 12.41 11.40 11.40 11.40 14,918
May 23, 2024 11.41 11.43 11.40 11.42 11.42 66,359
May 22, 2024 12.21 12.21 11.40 11.42 11.42 13,671
May 21, 2024 11.41 11.80 11.41 11.41 11.41 3,438
May 20, 2024 11.40 11.48 11.40 11.41 11.41 12,658
May 17, 2024 11.40 12.14 11.40 11.40 11.40 3,343
May 16, 2024 11.39 11.41 11.39 11.40 11.40 29,552
May 15, 2024 11.39 11.76 11.39 11.40 11.40 139,239
May 14, 2024 11.36 11.40 11.36 11.39 11.39 7,024
May 13, 2024 11.38 11.76 11.38 11.39 11.39 3,504
May 10, 2024 11.37 12.05 11.37 11.38 11.38 50,846
May 9, 2024 11.37 11.38 11.36 11.38 11.38 68,301
May 8, 2024 11.37 11.38 11.37 11.38 11.38 3,417
May 7, 2024 11.36 11.46 11.35 11.36 11.36 87,737
May 6, 2024 11.36 11.36 11.36 11.36 11.36 102
May 3, 2024 11.34 11.34 11.34 11.34 11.34 541
May 1, 2024 11.36 11.36 11.36 11.36 11.36 5,909
Apr 30, 2024 11.36 11.36 11.36 11.36 11.36 928
Apr 29, 2024 11.37 11.37 11.36 11.36 11.36 1,600
Apr 26, 2024 11.35 11.36 11.35 11.36 11.36 50,996
Apr 25, 2024 11.35 11.36 11.35 11.36 11.36 55,473
Apr 24, 2024 11.36 11.36 11.35 11.35 11.35 13,046
Apr 23, 2024 11.35 11.36 11.35 11.36 11.36 112,447
Apr 22, 2024 11.36 11.36 11.34 11.35 11.35 5,094
Apr 19, 2024 11.34 11.34 11.34 11.34 11.34 4,452
Apr 18, 2024 11.36 11.36 11.31 11.35 11.35 6,964
Apr 17, 2024 11.32 11.35 11.32 11.35 11.35 1,821
Apr 16, 2024 11.35 11.35 11.33 11.33 11.33 118,760
Apr 15, 2024 11.39 11.39 11.39 11.39 11.39 1,015
Apr 12, 2024 11.32 11.33 11.32 11.33 11.33 21,018
Apr 10, 2024 11.35 11.35 11.32 11.32 11.32 18,163
Apr 9, 2024 11.30 11.32 11.30 11.32 11.32 58,354
Apr 8, 2024 11.30 11.30 11.30 11.30 11.30 1,942
Apr 5, 2024 11.30 11.30 11.30 11.30 11.30 963
Apr 4, 2024 11.30 11.30 11.28 11.28 11.28 2,203
Apr 2, 2024 11.28 11.29 11.28 11.29 11.29 4,920
Mar 28, 2024 11.28 11.28 11.28 11.28 11.28 678
Mar 27, 2024 11.27 11.28 11.26 11.27 11.27 110,725
Mar 26, 2024 11.26 11.28 11.26 11.26 11.26 162,554
Mar 25, 2024 11.26 11.26 11.26 11.26 11.26 571
Mar 22, 2024 11.26 11.27 11.26 11.27 11.27 8,831
Mar 21, 2024 11.27 11.28 11.27 11.28 11.28 216,718
Mar 19, 2024 11.27 11.27 11.27 11.27 11.27 111,581
Mar 18, 2024 11.24 11.25 11.24 11.25 11.25 2,343
Mar 14, 2024 11.25 11.25 11.25 11.25 11.25 865
Mar 13, 2024 11.24 11.24 11.24 11.24 11.24 915
Mar 12, 2024 11.25 11.25 11.25 11.25 11.25 102
Mar 11, 2024 11.27 11.27 11.24 11.24 11.24 492
Mar 8, 2024 11.24 11.24 11.24 11.24 11.24 3,503
Mar 7, 2024 11.25 11.25 11.24 11.24 11.24 620
Mar 6, 2024 11.24 11.24 11.23 11.24 11.24 153,591
Mar 4, 2024 11.21 11.22 11.21 11.22 11.22 1,469
Mar 1, 2024 11.21 11.22 11.21 11.22 11.22 11,697
Feb 29, 2024 11.21 11.21 11.20 11.21 11.21 4,559
Feb 28, 2024 11.22 11.22 11.21 11.21 11.21 2,008
Feb 27, 2024 11.21 11.21 11.21 11.21 11.21 1,500
Feb 26, 2024 11.21 11.21 11.21 11.21 11.21 1,370
Feb 23, 2024 11.21 11.21 11.21 11.21 11.21 590
Feb 21, 2024 11.22 11.22 11.22 11.22 11.22 100
Feb 20, 2024 11.21 11.21 11.21 11.21 11.21 300
Feb 16, 2024 11.20 11.20 11.20 11.20 11.20 1,266
Feb 15, 2024 11.21 11.21 11.21 11.21 11.21 21,731
Feb 14, 2024 11.21 11.21 11.21 11.21 11.21 5,161
Feb 13, 2024 11.20 11.21 11.20 11.21 11.21 1,077
Feb 12, 2024 11.20 11.20 11.20 11.20 11.20 612
Feb 5, 2024 11.20 11.20 11.20 11.20 11.20 122
Feb 2, 2024 11.20 11.20 11.20 11.20 11.20 40,100
Feb 1, 2024 11.20 11.20 11.20 11.20 11.20 13,406
Jan 31, 2024 11.20 11.20 11.20 11.20 11.20 1,344
Jan 30, 2024 11.21 11.21 11.20 11.20 11.20 510,938
Jan 29, 2024 11.20 11.20 11.20 11.20 11.20 104
Jan 25, 2024 11.20 11.20 11.20 11.20 11.20 892
Jan 24, 2024 11.20 11.20 11.20 11.20 11.20 100
Jan 22, 2024 11.19 11.19 11.19 11.19 11.19 110
Jan 19, 2024 11.17 11.18 11.17 11.17 11.17 686
Jan 18, 2024 11.17 11.18 11.17 11.18 11.18 499
Jan 17, 2024 11.17 11.17 11.17 11.17 11.17 397
Jan 16, 2024 11.16 11.16 11.16 11.16 11.16 119
Jan 12, 2024 11.29 11.29 11.17 11.17 11.17 1,354
Jan 11, 2024 11.16 11.17 11.16 11.17 11.17 1,136,006
Jan 10, 2024 11.15 11.15 11.15 11.15 11.15 13,005
Jan 9, 2024 11.14 11.14 11.14 11.14 11.14 50,715
Jan 8, 2024 11.14 11.14 11.14 11.14 11.14 42,797
Jan 5, 2024 11.14 11.14 11.14 11.14 11.14 30,402
Jan 4, 2024 11.14 11.15 11.14 11.14 11.14 156,494
Jan 3, 2024 11.15 11.15 11.14 11.14 11.14 6,598
Jan 2, 2024 11.13 11.13 11.13 11.13 11.13 113
Dec 29, 2023 11.13 11.13 11.13 11.13 11.13 8,219
Dec 27, 2023 11.12 11.12 11.12 11.12 11.12 2,600
Dec 26, 2023 11.12 11.12 11.10 11.10 11.10 380
Dec 19, 2023 11.13 11.13 11.13 11.13 11.13 513
Dec 18, 2023 11.09 11.09 11.09 11.09 11.09 487
Dec 15, 2023 11.08 11.08 11.08 11.08 11.08 100
Dec 14, 2023 11.08 11.08 11.08 11.08 11.08 100
Dec 12, 2023 11.07 11.07 11.07 11.07 11.07 414
Dec 11, 2023 11.07 11.07 11.07 11.07 11.07 1,182
Dec 8, 2023 11.07 11.07 11.07 11.07 11.07 12,202
Dec 7, 2023 11.06 11.07 11.06 11.07 11.07 2,882
Dec 6, 2023 11.07 11.07 11.06 11.06 11.06 12,737
Dec 5, 2023 11.06 11.06 11.06 11.06 11.06 2,356
Dec 4, 2023 11.06 11.06 11.06 11.06 11.06 18,989
Dec 1, 2023 11.05 11.05 11.05 11.05 11.05 548
Nov 30, 2023 11.05 11.05 11.05 11.05 11.05 4,701
Nov 29, 2023 11.05 11.05 11.05 11.05 11.05 4,985
Nov 28, 2023 11.05 11.05 11.05 11.05 11.05 25,201
Nov 27, 2023 11.04 11.04 11.04 11.04 11.04 102
Nov 24, 2023 11.05 11.05 11.05 11.05 11.05 101
Nov 22, 2023 11.04 11.04 11.04 11.04 11.04 521
Nov 21, 2023 11.03 11.03 11.03 11.03 11.03 85,498
Nov 16, 2023 11.04 11.04 11.04 11.04 11.04 50,654
Nov 15, 2023 11.03 11.05 11.03 11.03 11.03 95,050
Nov 9, 2023 11.01 11.01 11.01 11.01 11.01 106
Nov 7, 2023 11.01 11.03 11.01 11.01 11.01 58,515
Nov 3, 2023 11.01 11.01 11.01 11.01 11.01 123,182
Nov 1, 2023 11.01 11.01 11.01 11.01 11.01 520
Oct 31, 2023 11.01 11.01 11.01 11.01 11.01 102
Oct 30, 2023 11.01 11.01 11.01 11.01 11.01 102
Oct 27, 2023 11.01 11.01 11.01 11.01 11.01 102
Oct 25, 2023 11.00 11.04 11.00 11.00 11.00 57,170
Oct 23, 2023 11.00 11.00 10.99 10.99 10.99 3,825
Oct 20, 2023 11.00 11.00 11.00 11.00 11.00 102
Oct 17, 2023 11.00 11.00 11.00 11.00 11.00 100
Oct 16, 2023 10.99 10.99 10.99 10.99 10.99 238
Oct 13, 2023 10.98 10.98 10.98 10.98 10.98 719
Oct 12, 2023 10.98 10.98 10.98 10.98 10.98 5,735
Oct 10, 2023 10.98 10.98 10.98 10.98 10.98 26,297
Oct 9, 2023 10.99 10.99 10.98 10.98 10.98 16,038
Oct 4, 2023 10.98 10.99 10.96 10.97 10.97 51,638
Oct 2, 2023 10.97 10.97 10.97 10.97 10.97 119
Sep 28, 2023 10.99 10.99 10.99 10.99 10.99 321
Sep 27, 2023 10.97 10.98 10.97 10.98 10.98 6,001
Sep 26, 2023 10.97 10.97 10.96 10.97 10.97 14,969
Sep 25, 2023 11.00 11.00 10.96 10.97 10.97 503,877
Sep 22, 2023 10.94 10.97 10.94 10.96 10.96 2,051,983
Sep 21, 2023 10.91 10.92 10.91 10.92 10.92 180,370
Sep 20, 2023 10.91 10.91 10.90 10.90 10.90 3,506
Sep 19, 2023 10.91 10.91 10.91 10.91 10.91 50,580
Sep 18, 2023 10.90 10.90 10.90 10.90 10.90 5,004
Sep 15, 2023 10.90 10.90 10.90 10.90 10.90 494
Sep 13, 2023 10.95 10.95 10.89 10.90 10.90 1,021,339
Sep 12, 2023 10.91 10.91 10.91 10.91 10.91 700,017
Sep 11, 2023 10.91 10.91 10.90 10.90 10.90 126,254
Sep 8, 2023 10.90 10.90 10.90 10.90 10.90 5,031
Sep 7, 2023 10.93 10.93 10.90 10.90 10.90 223,085
Sep 6, 2023 10.91 10.91 10.90 10.90 10.90 10,203
Sep 5, 2023 10.93 10.95 10.90 10.90 10.90 54,670
Sep 1, 2023 10.91 10.91 10.90 10.90 10.90 219,730
Aug 31, 2023 10.90 10.91 10.90 10.90 10.90 1,004,832
Aug 30, 2023 10.91 10.92 10.90 10.91 10.91 3,543,834
Aug 29, 2023 10.95 10.95 10.91 10.91 10.91 1,267
Aug 28, 2023 10.90 10.90 10.89 10.89 10.89 25,500
Aug 25, 2023 10.89 10.90 10.89 10.90 10.90 7,509
Aug 24, 2023 10.90 10.90 10.89 10.89 10.89 2,981
Aug 23, 2023 10.90 10.90 10.89 10.90 10.90 10,033
Aug 21, 2023 10.89 10.89 10.88 10.89 10.89 81,281
Aug 17, 2023 10.87 10.88 10.87 10.87 10.87 58,498
Aug 16, 2023 11.10 11.20 10.88 10.89 10.89 18,877
Aug 14, 2023 10.85 10.85 10.85 10.85 10.85 600,002
Aug 11, 2023 10.87 10.87 10.86 10.86 10.86 410
Aug 10, 2023 10.86 10.86 10.85 10.86 10.86 12,748
Aug 8, 2023 10.85 10.85 10.85 10.85 10.85 12,579
Aug 7, 2023 10.83 10.84 10.83 10.84 10.84 1,926
Aug 4, 2023 10.83 10.84 10.83 10.84 10.84 122,600
Aug 3, 2023 10.84 10.84 10.84 10.84 10.84 150,169
Aug 2, 2023 10.85 10.85 10.82 10.82 10.82 56,710
Aug 1, 2023 10.81 10.83 10.81 10.81 10.81 21,485
Jul 31, 2023 10.83 10.83 10.82 10.82 10.82 783
Jul 28, 2023 10.82 10.82 10.82 10.82 10.82 110
Jul 27, 2023 10.81 10.83 10.80 10.80 10.80 2,530
Jul 26, 2023 10.80 10.81 10.79 10.81 10.81 842,974
Jul 24, 2023 10.81 10.81 10.80 10.80 10.80 15,767
Jul 21, 2023 10.80 10.80 10.80 10.80 10.80 3,103
Jul 20, 2023 10.80 10.80 10.80 10.80 10.80 9,604
Jul 19, 2023 10.79 10.80 10.79 10.80 10.80 1,311
Jul 14, 2023 10.79 10.79 10.79 10.79 10.79 311
Jul 13, 2023 10.80 10.80 10.79 10.79 10.79 51,382
Jul 12, 2023 10.79 10.79 10.78 10.79 10.79 23,859
Jul 7, 2023 10.77 10.78 10.77 10.78 10.78 5,874
Jul 6, 2023 10.77 10.78 10.77 10.78 10.78 2,806
Jun 30, 2023 11.10 11.10 10.75 10.76 10.76 404,106
Jun 29, 2023 10.76 11.05 10.75 10.76 10.76 4,053
Jun 28, 2023 11.18 11.18 10.75 10.80 10.80 3,000
Jun 27, 2023 11.11 11.11 10.85 10.85 10.85 402
Jun 26, 2023 10.78 10.80 10.77 10.77 10.77 10,824
Jun 22, 2023 10.75 10.76 10.75 10.76 10.76 1,019

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
APCA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at APCA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation