American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

APCA+

APCA+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

APCA+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of APCA+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
APCA+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
APCA+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
APCA+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in APCA+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by APCA+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for APCA+

Quiver Logo

No former government officials on record as having lobbied for APCA+

Revolving Door Dashboard
Corporate Lobbying

APCA+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

APCA+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
APCA+ Income Statement
APCA+ Balance Sheet
APCA+ Cash Flow
U.S. Patents

New APCA+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to APCA+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
APCA+ News

Recent insights relating to APCA+

CNBC Recommendations

Recent picks made for APCA+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in APCA+

APCA+ Analyst Ratings

APCA+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
APCA+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $APCA+ stock a Buy, Sell, or Hold?

  • What is the price target for $APCA+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

APCA+ Top Shareholders
Shareholder
Shares Held
APCA+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $APCA+ stock?

  • Who owns the most shares of $APCA+ stock?

  • What funds own $APCA+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

APCA+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view APCA+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About APCA+

No description available

APCA+ (APCA+) Historical Stock Prices

APCA+ (APCA+) closed at $0.0200 on June 17, 2024. Over the past year its adjusted close ranged from $0.0120 to $0.0711. Daily prices go back to February 7, 2022, 233 trading days in all.

  • 1 month-55.65%
  • 3 months-33.55%
  • Year to date-30.31%
  • 1 year-42.86%
  • 3 years—
  • 5 years—
  • Max-93.33%
See every congressional and insider trade on the APCA+ price chart

Quiver Premium charts APCA+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 17, 2024 0.0260 0.0260 0.0200 0.0200 0.0200 67,000
Jun 13, 2024 0.0250 0.0250 0.0226 0.0226 0.0226 19,320
Jun 12, 2024 0.0270 0.0270 0.0250 0.0250 0.0250 12,800
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 30,000
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 100
Jun 7, 2024 0.0275 0.0275 0.0260 0.0260 0.0260 700
Jun 6, 2024 0.0314 0.0314 0.0299 0.0299 0.0299 13,201
Jun 3, 2024 0.0369 0.0369 0.0350 0.0350 0.0350 1,400
May 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
May 22, 2024 0.0451 0.0453 0.0401 0.0401 0.0401 27,708
May 21, 2024 0.0474 0.0475 0.0451 0.0475 0.0475 11,907
May 20, 2024 0.0451 0.0466 0.0450 0.0451 0.0451 44,900
May 17, 2024 0.0550 0.0550 0.0451 0.0451 0.0451 4,556
May 16, 2024 0.0451 0.0550 0.0450 0.0550 0.0550 59,254
May 15, 2024 0.0451 0.0451 0.0450 0.0450 0.0450 203,657
May 13, 2024 0.0450 0.0451 0.0450 0.0451 0.0451 219,852
May 7, 2024 0.0491 0.0500 0.0450 0.0451 0.0451 62,806
May 6, 2024 0.0451 0.0530 0.0450 0.0476 0.0476 35,821
May 3, 2024 0.0451 0.0488 0.0450 0.0450 0.0450 4,200
May 2, 2024 0.0451 0.0451 0.0451 0.0451 0.0451 33,466
Apr 22, 2024 0.0451 0.0451 0.0451 0.0451 0.0451 25,000
Apr 17, 2024 0.0451 0.0493 0.0451 0.0493 0.0493 7,700
Apr 16, 2024 0.0451 0.0451 0.0450 0.0451 0.0451 10,300
Apr 15, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 900
Apr 12, 2024 0.0451 0.0469 0.0451 0.0469 0.0469 3,600
Apr 11, 2024 0.0451 0.0490 0.0450 0.0450 0.0450 4,500
Apr 8, 2024 0.0450 0.0500 0.0450 0.0475 0.0475 24,777
Apr 5, 2024 0.0449 0.0450 0.0446 0.0450 0.0450 5,357
Mar 28, 2024 0.0380 0.0400 0.0380 0.0400 0.0400 2,300
Mar 8, 2024 0.0301 0.0301 0.0301 0.0301 0.0301 120
Mar 5, 2024 0.0240 0.0302 0.0200 0.0302 0.0302 7,900
Feb 21, 2024 0.0325 0.0325 0.0280 0.0300 0.0300 41,767
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
Jan 17, 2024 0.0300 0.0300 0.0280 0.0300 0.0300 79,562
Jan 2, 2024 0.0250 0.0277 0.0250 0.0250 0.0250 30,074
Dec 22, 2023 0.0200 0.0300 0.0200 0.0287 0.0287 41,700
Dec 21, 2023 0.0150 0.0150 0.0146 0.0150 0.0150 10,647
Dec 20, 2023 0.0200 0.0201 0.0147 0.0152 0.0152 12,000
Dec 18, 2023 0.0203 0.0203 0.0203 0.0203 0.0203 121
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 4,200
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 2,557
Dec 11, 2023 0.0148 0.0150 0.0148 0.0150 0.0150 60,804
Dec 7, 2023 0.0145 0.0150 0.0121 0.0121 0.0121 62,644
Dec 4, 2023 0.0200 0.0205 0.0120 0.0120 0.0120 52,117
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 546
Nov 7, 2023 0.0299 0.0299 0.0250 0.0250 0.0250 8,800
Oct 31, 2023 0.0376 0.0383 0.0350 0.0350 0.0350 116,200
Oct 13, 2023 0.0458 0.0500 0.0458 0.0500 0.0500 800
Oct 11, 2023 0.0300 0.0300 0.0280 0.0280 0.0280 35,707
Oct 10, 2023 0.0316 0.0340 0.0300 0.0300 0.0300 115,921
Oct 9, 2023 0.0376 0.0399 0.0350 0.0350 0.0350 5,790
Oct 6, 2023 0.0456 0.0456 0.0400 0.0400 0.0400 19,368
Oct 4, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 6,593
Oct 3, 2023 0.0520 0.0520 0.0450 0.0450 0.0450 5,100
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 201
Sep 22, 2023 0.0500 0.0500 0.0440 0.0440 0.0440 14,800
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 100
Sep 19, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 100
Sep 18, 2023 0.0500 0.0524 0.0500 0.0524 0.0524 26,377
Sep 15, 2023 0.0604 0.0604 0.0600 0.0600 0.0600 25,100
Sep 14, 2023 0.0806 0.0806 0.0641 0.0692 0.0692 4,620
Sep 12, 2023 0.0619 0.0760 0.0482 0.0618 0.0618 3,105
Sep 11, 2023 0.0502 0.0800 0.0450 0.0552 0.0552 18,197
Sep 8, 2023 0.0460 0.0475 0.0460 0.0475 0.0475 712
Sep 7, 2023 0.0460 0.0800 0.0460 0.0482 0.0482 4,681
Sep 6, 2023 0.0400 0.0800 0.0400 0.0478 0.0478 1,856
Sep 5, 2023 0.0420 0.0420 0.0420 0.0420 0.0420 608
Sep 1, 2023 0.0457 0.0460 0.0457 0.0460 0.0460 600
Aug 30, 2023 0.0435 0.0435 0.0400 0.0400 0.0400 10,000
Aug 24, 2023 0.0483 0.0483 0.0410 0.0410 0.0410 1,449
Aug 23, 2023 0.0500 0.0500 0.0486 0.0500 0.0500 31,119
Jul 28, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 437,500
Jul 26, 2023 0.0550 0.0711 0.0410 0.0711 0.0711 11,091
Jul 24, 2023 0.0460 0.0460 0.0460 0.0460 0.0460 2,819
Jul 13, 2023 0.0412 0.0744 0.0411 0.0521 0.0521 4,531
Jul 3, 2023 0.0535 0.0548 0.0535 0.0548 0.0548 614
Jun 30, 2023 0.0548 0.0548 0.0548 0.0548 0.0548 100
Jun 29, 2023 0.0534 0.0561 0.0534 0.0561 0.0561 200
Jun 27, 2023 0.0450 0.0450 0.0411 0.0411 0.0411 3,300
Jun 26, 2023 0.0497 0.0498 0.0450 0.0450 0.0450 96,012
Jun 23, 2023 0.0410 0.0445 0.0321 0.0443 0.0443 35,877
Jun 20, 2023 0.0381 0.0468 0.0381 0.0400 0.0400 9,124

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
APCA+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at APCA+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation