American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

StoneBridge Acquisition II Corporation Units

APACU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

APACU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of APACU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
APACU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
APACU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
APACU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in APACU holdings by institutional investors

Insider Trading

Quarterly net insider trading by APACU's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for APACU

Quiver Logo

No former government officials on record as having lobbied for APACU

Revolving Door Dashboard
Corporate Lobbying

APACU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

APACU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
APACU Income Statement
APACU Balance Sheet
APACU Cash Flow
U.S. Patents

New APACU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to APACU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
APACU News

Recent insights relating to APACU

CNBC Recommendations

Recent picks made for APACU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in APACU

APACU Analyst Ratings

APACU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
APACU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $APACU stock a Buy, Sell, or Hold?

  • What is the price target for $APACU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

APACU Top Shareholders
Shareholder
Shares Held
APACU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $APACU stock?

  • Who owns the most shares of $APACU stock?

  • What funds own $APACU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

APACU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view APACU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About APACU

StoneBridge Acquisition II Corp is a blank check company.

StoneBridge Acquisition II Corporation Units (APACU) Historical Stock Prices

StoneBridge Acquisition II Corporation Units (APACU) closed at $10.39 on September 15, 2026. Over the past year its adjusted close ranged from $9.95 to $10.61. Daily prices go back to July 16, 2021, 339 trading days in all.

  • 1 month+1.56%
  • 3 months+0.97%
  • Year to date+3.49%
  • 1 year-14.13%
  • 3 years-4.94%
  • 5 years+3.59%
  • Max+4.32%
See every congressional and insider trade on the APACU price chart

Quiver Premium charts APACU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 15, 2026 10.32 10.39 10.32 10.39 10.39 1,136
Sep 1, 2026 10.34 10.40 10.34 10.40 10.40 1,146
Aug 26, 2026 10.27 10.35 10.27 10.35 10.35 417
Jul 29, 2026 10.30 10.35 10.29 10.35 10.23 17,699
Jul 28, 2026 10.27 10.31 10.27 10.30 10.58 6,921
Jul 27, 2026 10.30 10.31 10.30 10.31 10.49 20,122
Jul 21, 2026 10.29 10.35 10.27 10.33 10.61 8,057
Jun 30, 2026 10.25 10.38 10.23 10.38 10.38 1,600
Jun 17, 2026 10.39 10.39 10.39 10.39 10.39 100
Jun 16, 2026 10.29 10.29 10.29 10.29 10.29 100
Jun 15, 2026 10.23 10.23 10.20 10.20 10.40 2,515
Jun 9, 2026 10.37 10.37 10.21 10.34 10.34 3,089
Jun 8, 2026 10.35 10.89 10.30 10.41 10.57 3,578
Jun 2, 2026 10.20 10.35 10.20 10.35 10.48 303
May 29, 2026 10.26 10.34 10.20 10.33 10.60 400
May 27, 2026 10.20 10.20 10.20 10.20 10.06 1,000
May 22, 2026 10.20 10.20 10.20 10.20 10.38 100
May 21, 2026 10.17 10.20 10.17 10.17 10.17 2,305
Apr 30, 2026 10.21 10.40 10.18 10.40 10.40 580
Apr 29, 2026 10.20 10.20 10.15 10.20 10.20 1,407
Apr 27, 2026 10.20 10.20 10.20 10.20 10.20 106
Apr 24, 2026 10.20 10.20 10.16 10.17 10.17 1,300
Apr 13, 2026 10.12 10.20 10.12 10.20 10.20 5,104
Apr 7, 2026 10.13 10.20 10.12 10.20 10.20 1,601
Apr 6, 2026 10.15 10.20 10.15 10.20 10.20 1,104
Mar 31, 2026 10.20 10.20 10.20 10.20 10.20 100
Mar 30, 2026 10.18 10.18 10.18 10.18 10.18 2,701
Mar 17, 2026 10.20 10.20 10.20 10.20 10.20 117
Mar 16, 2026 10.15 10.20 10.15 10.20 10.20 893
Mar 13, 2026 10.15 10.15 10.15 10.15 10.15 110
Mar 12, 2026 10.14 10.15 10.14 10.14 10.14 6,180
Mar 11, 2026 10.11 10.13 10.10 10.13 10.13 5,352
Mar 10, 2026 10.12 10.20 10.11 10.20 10.20 4,310
Mar 6, 2026 10.14 10.30 10.12 10.30 10.30 2,335
Feb 27, 2026 10.14 10.24 10.14 10.23 10.23 1,291
Feb 11, 2026 10.15 10.56 10.12 10.56 10.56 8,855
Feb 10, 2026 10.20 10.20 10.20 10.20 10.20 269
Feb 4, 2026 10.18 10.18 10.18 10.18 10.18 329
Jan 29, 2026 10.17 10.24 10.17 10.24 10.24 1,403
Jan 27, 2026 10.17 10.17 10.17 10.17 10.17 106
Jan 26, 2026 10.10 10.17 10.10 10.17 10.17 701
Jan 23, 2026 10.12 10.12 10.11 10.11 10.11 1,443
Jan 22, 2026 10.13 10.15 10.13 10.15 10.15 3,077
Jan 20, 2026 10.11 10.15 10.10 10.15 10.15 1,652
Jan 16, 2026 10.09 10.11 10.08 10.08 10.08 1,179
Jan 13, 2026 10.09 10.12 10.09 10.12 10.12 1,400
Jan 7, 2026 10.05 10.05 10.05 10.05 10.05 1,081
Jan 6, 2026 10.01 10.03 10.01 10.03 10.03 1,001
Jan 5, 2026 10.03 10.03 10.03 10.03 10.03 1,572
Dec 29, 2025 10.06 10.06 10.04 10.04 10.04 1,518
Dec 19, 2025 10.06 10.13 10.04 10.04 10.04 1,309
Dec 17, 2025 10.03 10.03 10.03 10.03 10.03 219
Dec 16, 2025 10.03 10.08 10.03 10.05 10.05 2,130
Dec 12, 2025 10.03 10.03 10.03 10.03 10.03 114
Dec 11, 2025 10.03 10.03 10.03 10.03 10.03 185
Dec 10, 2025 10.03 10.03 10.03 10.03 10.03 137
Dec 9, 2025 10.07 10.08 10.07 10.07 10.07 3,162
Dec 4, 2025 10.07 10.07 10.07 10.07 10.07 137
Dec 3, 2025 10.19 10.19 10.07 10.07 10.07 708
Dec 2, 2025 10.07 10.07 10.07 10.07 10.07 149
Dec 1, 2025 10.12 10.12 10.06 10.06 10.06 56,870
Nov 28, 2025 10.12 10.12 10.12 10.12 10.12 1,026
Nov 26, 2025 10.21 10.25 10.13 10.23 10.23 3,106
Nov 25, 2025 10.09 10.09 10.05 10.05 10.05 1,484
Nov 24, 2025 10.03 10.03 10.03 10.03 10.03 119
Nov 21, 2025 10.06 10.07 10.05 10.05 10.05 65,218
Nov 20, 2025 10.03 10.05 10.03 10.04 10.04 5,129
Nov 19, 2025 10.05 10.05 10.05 10.05 10.05 1,137
Nov 18, 2025 10.05 10.05 10.03 10.04 10.04 26,471
Nov 14, 2025 10.05 10.05 10.05 10.05 10.05 2,048
Nov 13, 2025 10.05 10.05 10.04 10.05 10.05 1,402
Nov 10, 2025 10.06 10.06 10.06 10.06 10.06 135
Nov 7, 2025 10.06 10.06 10.06 10.06 10.06 149
Nov 6, 2025 10.05 10.08 10.05 10.08 10.08 1,176
Nov 5, 2025 10.03 10.05 10.03 10.05 10.05 18,527
Nov 4, 2025 10.04 10.04 10.04 10.04 10.04 207
Nov 3, 2025 10.01 10.01 10.01 10.01 10.01 2,552
Oct 31, 2025 10.02 10.03 10.02 10.03 10.03 6,783
Oct 30, 2025 10.03 10.03 10.02 10.02 10.02 20,842
Oct 29, 2025 10.02 10.02 10.02 10.02 10.02 97,797
Oct 28, 2025 10.03 10.03 10.02 10.02 10.02 54,990
Oct 27, 2025 10.05 10.05 10.01 10.02 10.02 18,474
Oct 24, 2025 10.03 10.05 10.03 10.03 10.03 63,018
Oct 23, 2025 10.03 10.06 10.03 10.06 10.06 100,524
Oct 22, 2025 10.05 10.05 10.05 10.05 10.05 431
Oct 21, 2025 10.01 10.03 10.00 10.01 10.01 174,420
Oct 20, 2025 10.01 10.01 10.01 10.01 10.01 1,428
Oct 17, 2025 10.00 10.01 10.00 10.01 10.01 4,065
Oct 16, 2025 10.00 10.01 10.00 10.00 10.00 14,201
Oct 15, 2025 10.00 10.00 9.98 9.99 9.99 2,748
Oct 14, 2025 9.98 10.00 9.97 9.99 9.99 166,162
Oct 13, 2025 9.98 9.98 9.98 9.98 9.98 29,866
Oct 10, 2025 9.96 9.98 9.96 9.98 9.98 97,734
Oct 9, 2025 9.99 9.99 9.96 9.98 9.98 23,997
Oct 8, 2025 9.96 9.97 9.95 9.95 9.95 46,900
Oct 7, 2025 9.98 9.98 9.96 9.96 9.96 26,228
Oct 6, 2025 9.99 9.99 9.96 9.96 9.96 27,282
Oct 3, 2025 9.98 9.98 9.96 9.97 9.97 87,016
Oct 2, 2025 10.00 10.00 9.98 9.99 9.99 18,818
Oct 1, 2025 9.96 9.98 9.96 9.97 9.97 272,319
Sep 30, 2025 10.00 10.01 9.96 9.97 9.97 2,520,837

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
StoneBridge Acquisition II Corporation Units Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at APACU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation