American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

StoneBridge Acquisition II Corporation Rights

APACR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

APACR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of APACR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
APACR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
APACR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
APACR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in APACR holdings by institutional investors

Insider Trading

Quarterly net insider trading by APACR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for APACR

Quiver Logo

No former government officials on record as having lobbied for APACR

Revolving Door Dashboard
Corporate Lobbying

APACR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

APACR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
APACR Income Statement
APACR Balance Sheet
APACR Cash Flow
U.S. Patents

New APACR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to APACR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
APACR News

Recent insights relating to APACR

CNBC Recommendations

Recent picks made for APACR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in APACR

APACR Analyst Ratings

APACR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
APACR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $APACR stock a Buy, Sell, or Hold?

  • What is the price target for $APACR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

APACR Top Shareholders
Shareholder
Shares Held
APACR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $APACR stock?

  • Who owns the most shares of $APACR stock?

  • What funds own $APACR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

APACR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view APACR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About APACR

No description available

StoneBridge Acquisition II Corporation Rights (APACR) Historical Stock Prices

StoneBridge Acquisition II Corporation Rights (APACR) closed at $0.1150 on September 22, 2026. Over the past year its adjusted close ranged from $0.0801 to $0.2120. Daily prices go back to November 21, 2025, 80 trading days in all.

  • 1 month+43.57%
  • 3 months-28.12%
  • Year to date-30.89%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-23.33%
See every congressional and insider trade on the APACR price chart

Quiver Premium charts APACR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 50,000
Sep 10, 2026 0.1001 0.1200 0.1001 0.1200 0.1200 37,329
Sep 1, 2026 0.1301 0.1391 0.1301 0.1391 0.1391 1,008
Aug 31, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 100
Aug 27, 2026 0.1400 0.1400 0.0902 0.0902 0.0902 747
Aug 24, 2026 0.1101 0.1300 0.1101 0.1300 0.1300 308
Aug 17, 2026 0.0801 0.0801 0.0801 0.0801 0.0801 157
Aug 14, 2026 0.1101 0.1101 0.1000 0.1000 0.1000 5,057
Aug 6, 2026 0.1215 0.1217 0.1201 0.1201 0.1201 687
Jul 29, 2026 0.1500 0.1500 0.1211 0.1211 0.1211 1,069
Jul 28, 2026 0.1301 0.1301 0.1300 0.1300 0.1300 740
Jul 24, 2026 0.1697 0.1700 0.1301 0.1530 0.1530 6,149
Jul 23, 2026 0.1301 0.1301 0.1301 0.1301 0.1301 330
Jul 22, 2026 0.1301 0.1500 0.1301 0.1500 0.1500 328
Jul 21, 2026 0.1600 0.1625 0.1450 0.1450 0.1450 19,134
Jul 20, 2026 0.1500 0.1700 0.1312 0.1500 0.1500 6,593
Jul 17, 2026 0.1598 0.1643 0.1598 0.1643 0.1643 106,127
Jul 14, 2026 0.1587 0.1587 0.1587 0.1587 0.1587 122
Jul 9, 2026 0.1450 0.1450 0.1300 0.1302 0.1302 18,962
Jul 6, 2026 0.1540 0.1566 0.1540 0.1540 0.1540 500
May 28, 2026 0.1500 0.1600 0.1500 0.1600 0.1600 9,800
May 27, 2026 0.1500 0.1600 0.1500 0.1600 0.1600 100,000
May 26, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 46,037
May 22, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 4,200
May 14, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 26,700
May 11, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 7,738
May 8, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 300
May 6, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 30,000
Apr 1, 2026 0.1401 0.1500 0.1401 0.1500 0.1500 2,900
Mar 27, 2026 0.1264 0.1264 0.1206 0.1206 0.1206 774
Mar 18, 2026 0.1401 0.1401 0.1401 0.1401 0.1401 400
Mar 17, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 11,606
Mar 16, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 27,327
Mar 13, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 14,333
Mar 12, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 15,668
Mar 11, 2026 0.1525 0.1600 0.1500 0.1600 0.1600 97,431
Mar 10, 2026 0.1523 0.1600 0.1523 0.1600 0.1600 7,969
Mar 9, 2026 0.1523 0.1600 0.1523 0.1600 0.1600 6,100
Mar 5, 2026 0.1500 0.1600 0.1451 0.1500 0.1500 116,415
Feb 26, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 1,804
Feb 19, 2026 0.1500 0.1550 0.1500 0.1550 0.1550 46,500
Feb 13, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 381
Feb 11, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 4,056
Feb 4, 2026 0.1600 0.1600 0.1443 0.1443 0.1443 3,118
Feb 3, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 800
Feb 2, 2026 0.1800 0.2120 0.1800 0.2120 0.2120 21,520
Jan 30, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 101
Jan 27, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 134
Jan 22, 2026 0.1720 0.1720 0.1720 0.1720 0.1720 146
Jan 21, 2026 0.1600 0.1700 0.1600 0.1700 0.1700 2,156
Jan 20, 2026 0.1699 0.1699 0.1575 0.1600 0.1600 659
Jan 16, 2026 0.1757 0.1757 0.1757 0.1757 0.1757 912
Jan 15, 2026 0.1600 0.1700 0.1575 0.1700 0.1700 1,763
Jan 14, 2026 0.1777 0.1777 0.1777 0.1777 0.1777 138
Jan 13, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 426
Jan 12, 2026 0.1796 0.1796 0.1720 0.1720 0.1720 671
Jan 8, 2026 0.1380 0.1380 0.1380 0.1380 0.1380 401
Jan 7, 2026 0.1300 0.1729 0.1200 0.1729 0.1729 1,401
Jan 5, 2026 0.1206 0.1300 0.1201 0.1300 0.1300 52,359
Dec 29, 2025 0.1664 0.1697 0.1664 0.1664 0.1664 1,500
Dec 26, 2025 0.1200 0.1300 0.1200 0.1300 0.1300 25,000
Dec 24, 2025 0.1300 0.1300 0.1200 0.1200 0.1200 15,400
Dec 23, 2025 0.1382 0.1384 0.1200 0.1300 0.1300 54,254
Dec 22, 2025 0.1320 0.1320 0.1301 0.1301 0.1301 1,405
Dec 18, 2025 0.1302 0.1394 0.1302 0.1394 0.1394 33,345
Dec 17, 2025 0.1306 0.1320 0.1302 0.1302 0.1302 8,400
Dec 16, 2025 0.1302 0.1302 0.1302 0.1302 0.1302 4,200
Dec 15, 2025 0.1340 0.1340 0.1301 0.1301 0.1301 1,200
Dec 11, 2025 0.1340 0.1340 0.1340 0.1340 0.1340 101
Dec 10, 2025 0.1356 0.1400 0.1301 0.1330 0.1330 10,652
Dec 9, 2025 0.1355 0.1355 0.1301 0.1302 0.1302 1,300
Dec 8, 2025 0.1500 0.1500 0.1301 0.1301 0.1301 1,800
Dec 4, 2025 0.1520 0.1520 0.1401 0.1401 0.1401 39,000
Dec 3, 2025 0.1593 0.1596 0.1500 0.1500 0.1500 3,200
Dec 1, 2025 0.1566 0.1566 0.1500 0.1500 0.1500 1,400
Nov 28, 2025 0.1500 0.1500 0.1500 0.1500 0.1500 2,010
Nov 26, 2025 0.1501 0.1510 0.1500 0.1500 0.1500 2,300
Nov 25, 2025 0.1451 0.1500 0.1400 0.1400 0.1400 262,015
Nov 24, 2025 0.1500 0.1533 0.1500 0.1500 0.1500 104,321
Nov 21, 2025 0.1700 0.1700 0.1500 0.1500 0.1500 251,300

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
StoneBridge Acquisition II Corporation Rights Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at APACR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation