American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

StoneBridge Acquisition II Corporation Class A Ordinary Shares

APAC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

APAC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of APAC by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
APAC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
APAC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
APAC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in APAC holdings by institutional investors

Insider Trading

Quarterly net insider trading by APAC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for APAC

Quiver Logo

No former government officials on record as having lobbied for APAC

Revolving Door Dashboard
Corporate Lobbying

APAC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

APAC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
APAC Income Statement
APAC Balance Sheet
APAC Cash Flow
U.S. Patents

New APAC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to APAC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
APAC News

Recent insights relating to APAC

CNBC Recommendations

Recent picks made for APAC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in APAC

APAC Analyst Ratings

APAC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
APAC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $APAC stock a Buy, Sell, or Hold?

  • What is the price target for $APAC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

APAC Top Shareholders
Shareholder
Shares Held
APAC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $APAC stock?

  • Who owns the most shares of $APAC stock?

  • What funds own $APAC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

APAC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view APAC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About APAC

StoneBridge Acquisition II Corp is a blank check company.

StoneBridge Acquisition II Corporation Class A Ordinary Shares (APAC) Historical Stock Prices

StoneBridge Acquisition II Corporation Class A Ordinary Shares (APAC) closed at $10.26 on September 18, 2026. Over the past year its adjusted close ranged from $8.84 to $15.24. Daily prices go back to July 16, 2021, 381 trading days in all.

  • 1 month+0.49%
  • 3 months-8.90%
  • Year to date+3.12%
  • 1 year-15.21%
  • 3 years-6.13%
  • 5 years+2.50%
  • Max+3.01%
See every congressional and insider trade on the APAC price chart

Quiver Premium charts APAC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 18, 2026 10.26 10.26 10.26 10.26 10.26 998
Sep 17, 2026 10.24 10.24 10.23 10.23 10.23 1,897
Sep 15, 2026 10.23 10.23 10.22 10.22 10.22 6,032
Sep 14, 2026 10.24 10.24 10.24 10.24 10.24 5,049
Sep 10, 2026 10.25 10.25 10.25 10.25 10.25 114
Sep 8, 2026 10.24 10.24 10.23 10.23 10.23 1,096
Sep 4, 2026 10.26 10.26 10.26 10.26 10.26 1,059
Sep 2, 2026 10.25 10.25 10.25 10.25 10.25 6,122
Aug 31, 2026 10.24 10.24 10.24 10.24 10.24 176
Aug 28, 2026 10.24 10.24 10.24 10.24 10.24 51,006
Aug 25, 2026 10.21 10.24 10.21 10.24 10.24 537
Aug 24, 2026 10.22 10.22 10.22 10.22 10.22 8,946
Aug 20, 2026 10.22 10.22 10.22 10.22 10.22 12,798
Aug 19, 2026 10.21 10.21 10.21 10.21 10.21 4,213
Aug 17, 2026 10.21 10.21 10.21 10.21 10.21 206
Aug 14, 2026 10.21 10.21 10.21 10.21 13.46 13,006
Aug 10, 2026 10.20 10.20 10.20 10.20 10.20 1,006
Aug 7, 2026 10.21 10.21 10.21 10.21 14.14 107
Aug 5, 2026 10.20 10.20 10.20 10.20 10.20 25,133
Aug 4, 2026 10.20 10.20 10.20 10.20 10.20 11,787
Aug 3, 2026 10.20 10.20 10.20 10.20 14.93 3,917
Jul 31, 2026 10.20 10.20 10.15 10.20 10.20 2,323
Jul 30, 2026 10.18 10.19 10.18 10.19 10.88 50,714
Jul 29, 2026 10.18 10.19 10.18 10.18 11.13 32,620
Jul 28, 2026 10.16 10.19 10.16 10.19 10.86 153,762
Jul 27, 2026 10.18 10.18 10.18 10.18 15.24 3,780
Jul 24, 2026 10.17 10.17 10.17 10.17 11.11 107
Jul 22, 2026 10.17 10.17 10.17 10.17 13.58 1,004
Jul 21, 2026 10.18 10.18 10.15 10.16 10.16 6,214
Jul 20, 2026 10.16 10.16 10.16 10.16 12.69 49,552
Jul 17, 2026 10.16 10.16 10.16 10.16 10.33 140
Jul 16, 2026 10.16 10.16 10.16 10.16 10.16 56,218
Jul 7, 2026 10.16 10.16 10.16 10.16 9.11 365
Jul 2, 2026 10.13 10.13 10.12 10.12 10.82 793
Jul 1, 2026 10.12 10.12 10.12 10.12 8.84 10,014
Jun 30, 2026 10.16 10.18 10.16 10.17 13.00 10,606
Jun 29, 2026 10.16 10.16 10.16 10.16 10.79 129
Jun 23, 2026 10.15 10.15 10.13 10.15 10.62 5,407
Jun 22, 2026 10.16 10.17 10.16 10.17 11.42 17,042
Jun 17, 2026 10.15 10.15 10.13 10.13 11.26 2,503
Jun 16, 2026 10.13 10.13 10.13 10.13 11.68 125
Jun 11, 2026 10.14 10.14 10.11 10.11 10.11 653
Jun 10, 2026 10.15 10.15 10.11 10.11 10.11 3,566
Jun 5, 2026 10.14 10.14 10.14 10.14 10.14 172
Jun 2, 2026 10.15 10.15 10.15 10.15 12.85 125
May 28, 2026 10.13 10.13 10.12 10.13 11.03 11,175
May 27, 2026 10.12 10.13 10.11 10.13 11.11 15,768
May 26, 2026 10.12 10.12 10.12 10.12 11.03 300
May 22, 2026 10.12 10.12 10.12 10.12 10.12 928
May 21, 2026 10.10 10.12 10.10 10.12 11.29 3,201
May 15, 2026 10.10 10.11 10.09 10.10 10.51 18,300
May 8, 2026 10.10 10.10 10.10 10.10 14.37 496
Apr 30, 2026 10.09 10.09 10.09 10.09 10.09 49,005
Apr 28, 2026 10.06 10.06 10.06 10.06 10.06 401
Apr 27, 2026 10.07 10.07 10.06 10.07 10.07 26,023
Apr 21, 2026 10.07 10.07 10.06 10.06 10.06 891
Apr 17, 2026 10.06 10.06 10.06 10.06 10.06 2,425
Apr 16, 2026 10.05 10.05 10.05 10.05 10.05 207
Apr 14, 2026 10.03 10.03 10.03 10.03 10.03 114
Apr 13, 2026 10.08 10.08 10.03 10.03 10.03 659
Apr 10, 2026 10.03 10.03 10.03 10.03 10.03 111
Mar 27, 2026 10.05 10.05 10.05 10.05 10.05 154
Mar 25, 2026 10.05 10.05 10.02 10.04 10.04 1,490
Mar 17, 2026 10.05 10.05 10.05 10.05 10.05 122
Mar 16, 2026 10.04 10.04 10.04 10.04 10.04 1,710
Mar 13, 2026 10.02 10.02 10.02 10.02 10.02 143
Mar 12, 2026 10.01 10.02 10.01 10.01 10.01 5,367
Mar 11, 2026 10.00 10.02 10.00 10.02 10.02 2,601
Mar 10, 2026 10.05 10.05 10.05 10.05 10.05 127
Mar 9, 2026 10.03 10.04 10.00 10.00 10.00 1,476
Mar 4, 2026 10.05 10.05 10.02 10.04 10.04 8,030
Mar 3, 2026 10.03 10.04 10.02 10.03 10.03 26,241
Feb 27, 2026 10.04 10.04 10.04 10.04 10.04 145
Feb 26, 2026 10.02 10.03 10.02 10.02 10.02 472,838
Feb 25, 2026 10.04 10.04 10.04 10.04 10.04 101
Feb 23, 2026 10.01 10.01 10.01 10.01 10.01 651
Feb 19, 2026 10.01 10.01 10.01 10.01 10.01 105
Feb 18, 2026 10.01 10.01 10.01 10.01 10.01 114
Feb 17, 2026 10.01 10.01 10.01 10.01 10.01 157
Feb 13, 2026 10.02 10.02 9.99 9.99 9.99 1,100
Feb 11, 2026 10.00 10.03 10.00 10.03 10.03 5,202
Feb 2, 2026 10.03 10.06 10.03 10.06 10.06 11,160
Jan 23, 2026 10.05 10.05 10.01 10.05 10.05 100,018
Jan 22, 2026 10.04 10.04 10.03 10.04 10.04 2,213
Jan 20, 2026 10.00 10.04 10.00 10.04 10.04 9,777
Jan 15, 2026 9.98 9.98 9.98 9.98 9.98 5,441
Jan 14, 2026 9.97 9.98 9.97 9.97 9.97 11,224
Jan 8, 2026 9.97 9.97 9.97 9.97 9.97 300
Jan 7, 2026 9.95 9.95 9.95 9.95 9.95 2,049
Jan 5, 2026 9.95 9.95 9.95 9.95 9.95 502
Dec 31, 2025 9.94 9.96 9.94 9.95 9.95 46,734
Dec 29, 2025 9.94 9.94 9.93 9.93 9.93 612
Dec 24, 2025 9.93 9.93 9.93 9.93 9.93 5,620
Dec 19, 2025 9.94 9.94 9.93 9.93 9.93 1,225
Dec 18, 2025 9.91 9.91 9.91 9.91 9.91 354
Dec 15, 2025 9.96 9.96 9.90 9.95 9.95 315
Dec 12, 2025 9.91 9.91 9.90 9.91 9.91 37,802
Dec 11, 2025 9.90 9.91 9.90 9.90 9.90 137,181
Dec 10, 2025 9.91 9.92 9.90 9.90 9.90 8,248
Dec 9, 2025 9.90 9.91 9.90 9.90 9.90 147,475
Dec 8, 2025 9.90 9.91 9.90 9.90 9.90 328,326
Dec 4, 2025 9.90 9.90 9.90 9.90 9.90 263,195
Dec 3, 2025 9.90 9.91 9.90 9.90 9.90 10,718
Nov 28, 2025 9.90 9.90 9.90 9.90 9.90 225
Nov 26, 2025 9.90 9.90 9.90 9.90 9.90 50,390
Nov 25, 2025 9.90 9.90 9.90 9.90 9.90 51,217
Nov 24, 2025 9.87 9.91 9.87 9.90 9.90 113,575
Nov 21, 2025Ticker changed from APACU 9.92 9.93 9.91 9.91 10.05 302,163
Nov 20, 2025 10.03 10.05 10.03 10.04 10.04 5,129
Nov 19, 2025 10.05 10.05 10.05 10.05 10.05 1,137
Nov 18, 2025 10.05 10.05 10.03 10.04 10.04 26,471
Nov 14, 2025 10.05 10.05 10.05 10.05 10.05 2,048
Nov 13, 2025 10.05 10.05 10.04 10.05 10.05 1,402
Nov 10, 2025 10.06 10.06 10.06 10.06 10.06 135
Nov 7, 2025 10.06 10.06 10.06 10.06 10.06 149
Nov 6, 2025 10.05 10.08 10.05 10.08 10.08 1,176
Nov 5, 2025 10.03 10.05 10.03 10.05 10.05 18,527
Nov 4, 2025 10.04 10.04 10.04 10.04 10.04 207
Nov 3, 2025 10.01 10.01 10.01 10.01 10.01 2,552
Oct 31, 2025 10.02 10.03 10.02 10.03 10.03 6,783
Oct 30, 2025 10.03 10.03 10.02 10.02 10.02 20,842
Oct 29, 2025 10.02 10.02 10.02 10.02 10.02 97,797
Oct 28, 2025 10.03 10.03 10.02 10.02 10.02 54,990
Oct 27, 2025 10.05 10.05 10.01 10.02 10.02 18,474
Oct 24, 2025 10.03 10.05 10.03 10.03 10.03 63,018
Oct 23, 2025 10.03 10.06 10.03 10.06 10.06 100,524
Oct 22, 2025 10.05 10.05 10.05 10.05 10.05 431
Oct 21, 2025 10.01 10.03 10.00 10.01 10.01 174,420
Oct 20, 2025 10.01 10.01 10.01 10.01 10.01 1,428
Oct 17, 2025 10.00 10.01 10.00 10.01 10.01 4,065
Oct 16, 2025 10.00 10.01 10.00 10.00 10.00 14,201
Oct 15, 2025 10.00 10.00 9.98 9.99 9.99 2,748
Oct 14, 2025 9.98 10.00 9.97 9.99 9.99 166,162
Oct 13, 2025 9.98 9.98 9.98 9.98 9.98 29,866
Oct 10, 2025 9.96 9.98 9.96 9.98 9.98 97,734
Oct 9, 2025 9.99 9.99 9.96 9.98 9.98 23,997
Oct 8, 2025 9.96 9.97 9.95 9.95 9.95 46,900
Oct 7, 2025 9.98 9.98 9.96 9.96 9.96 26,228
Oct 6, 2025 9.99 9.99 9.96 9.96 9.96 27,282
Oct 3, 2025 9.98 9.98 9.96 9.97 9.97 87,016
Oct 2, 2025 10.00 10.00 9.98 9.99 9.99 18,818
Oct 1, 2025 9.96 9.98 9.96 9.97 9.97 272,319
Sep 30, 2025 10.00 10.01 9.96 9.97 9.97 2,520,837

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
StoneBridge Acquisition II Corporation Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at APAC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation