American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

APA Corporation Common Stock

APA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

APA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of APA by members of U.S. Congress

Politician Type Traded
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Jan 09, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Aug 05, 2025
Pete Ricketts Senate / R Sale (Full) $50,001 - $100,000 Sep 21, 2023
Kathy E. Manning House / D Sale $1,001 - $15,000 Aug 03, 2022
Kathy E. Manning House / D Purchase $1,001 - $15,000 Jul 20, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Lois Frankel House / D Sale $1,001 - $15,000 Dec 26, 2018
Lois Frankel House / D Sale $1,001 - $15,000 Aug 15, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 27, 2018
Lois Frankel House / D Purchase $1,001 - $15,000 Jan 05, 2018
Lois Frankel House / D Purchase $1,001 - $15,000 Jan 04, 2018
Patty Murray Senate / D Sale (Full) $1,001 - $15,000 Jun 15, 2017
Patty Murray Senate / D Purchase $1,001 - $15,000 Mar 16, 2017
Thad Cochran Senate / R Sale (Full) $1,001 - $15,000 Feb 23, 2017
Richard L. Hanna House / R Sale $15,001 - $50,000 Dec 28, 2016
Brad Ashford House / D Sale $1,001 - $15,000 Nov 28, 2016
Thad Cochran Senate / R Purchase $1,001 - $15,000 Oct 19, 2016
Brad Ashford House / D Sale $15,001 - $50,000 Mar 29, 2016
Brad Ashford House / D Sale $1,001 - $15,000 Mar 28, 2016
Lois Frankel House / D Purchase $1,001 - $15,000 Jan 22, 2016
Brad Ashford House / D Sale $1,001 - $15,000 Jan 15, 2016
Brad Ashford House / D Sale $15,001 - $50,000 Oct 13, 2015
David B. McKinley House / R Sale $1,001 - $15,000 May 01, 2015
Brad Ashford House / D Sale $1,001 - $15,000 Apr 14, 2015
Brad Ashford House / D Sale $15,001 - $50,000 Apr 12, 2015
Richard L. Hanna House / R Sale $100,001 - $250,000 Dec 15, 2014
K. Michael Conaway House / R Sale $1,001 - $15,000 Dec 08, 2014
Richard L. Hanna House / R Purchase $100,001 - $250,000 Nov 19, 2014
Richard L. Hanna House / R Sale $100,001 - $250,000 Oct 15, 2014
Sheldon Whitehouse Senate / D Sale (Full) $50,001 - $100,000 Sep 04, 2014
Richard L. Hanna House / R Purchase $1,001 - $15,000 Aug 20, 2014
K. Michael Conaway House / R Purchase $1,001 - $15,000 Jun 18, 2014
K. Michael Conaway House / R Purchase $1,001 - $15,000 Jun 17, 2014
Richard L. Hanna House / R Purchase $1,001 - $15,000 May 13, 2014
Richard L. Hanna House / R Purchase $50,001 - $100,000 Dec 26, 2013
APA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
APA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
APA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in APA holdings by institutional investors

Insider Trading

Quarterly net insider trading by APA's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $60,000 Jul 20, 2026 Issue: Natural Resources Education Taxation/Internal Revenue Code
  • $60,000 Apr 20, 2026 Issue: Education Taxation/Internal Revenue Code
  • $60,000 Jan 20, 2026 Issue: Education Taxation/Internal Revenue Code
  • $60,000 Oct 20, 2025 Issue: Education Taxation/Internal Revenue Code
  • $60,000 Jul 21, 2025 Issue: Education Taxation/Internal Revenue Code
  • $20,000 Apr 21, 2025 Issue: None
  • $30,000 Jul 06, 2020 Issue: Energy/Nuclear
  • $30,000 May 08, 2020 Issue: Energy/Nuclear
  • $30,000 Feb 20, 2020 Issue: Energy/Nuclear
  • $30,000 Nov 04, 2019 Issue: Energy/Nuclear
  • $30,000 Aug 14, 2019 Issue: Energy/Nuclear
  • $30,000 May 22, 2019 Issue: Energy/Nuclear
  • $30,000 Feb 02, 2019 Issue: Energy/Nuclear
  • $30,000 Oct 23, 2018 Issue: Energy/Nuclear
  • $30,000 Jul 26, 2018 Issue: Energy/Nuclear
  • $30,000 Apr 11, 2018 Issue: Energy/Nuclear
  • $30,000 Feb 02, 2018 Issue: Energy/Nuclear
  • $30,000 Oct 20, 2017 Issue: Energy/Nuclear
  • $30,000 Jul 10, 2017 Issue: Energy/Nuclear
  • $30,000 Apr 25, 2017 Issue: Energy/Nuclear
  • $30,000 Feb 10, 2017 Issue: Energy/Nuclear
  • $30,000 Nov 28, 2016 Issue: Energy/Nuclear
  • $30,000 Aug 03, 2016 Issue: Energy/Nuclear
  • $30,000 Aug 03, 2016 Issue: Energy/Nuclear
  • $30,000 Feb 01, 2016 Issue: Energy/Nuclear
  • $30,000 Dec 14, 2015 Issue: Energy/Nuclear
  • $210,000 Jul 30, 2015 Issue: None
  • $260,000 Apr 20, 2015 Issue: Fuel/Gas/Oil
  • $190,000 Jan 20, 2015 Issue: None
  • $160,000 Oct 20, 2014 Issue: Natural Resources
  • $150,000 Jul 28, 2014 Issue: Natural Resources
  • $190,000 Apr 21, 2014 Issue: Natural Resources
  • $460,000 Jan 20, 2014 Issue: Natural Resources Energy/Nuclear
  • $650,000 Oct 21, 2013 Issue: Natural Resources
  • $540,000 Jul 16, 2013 Issue: Natural Resources Taxation/Internal Revenue Code Foreign Relations
  • $730,000 Apr 22, 2013 Issue: Foreign Relations Natural Resources
  • $330,000 Jan 21, 2013 Issue: Taxation/Internal Revenue Code Natural Resources
  • $570,000 Oct 22, 2012 Issue: Natural Resources Taxation/Internal Revenue Code
  • $570,000 Oct 22, 2012 Issue: Natural Resources Taxation/Internal Revenue Code
  • $470,000 Apr 20, 2012 Issue: Energy/Nuclear
  • $350,000 Jan 20, 2012 Issue: Natural Resources
  • $270,000 Oct 20, 2011 Issue: Fuel/Gas/Oil Education Taxation/Internal Revenue Code Natural Resources
  • $610,000 Jul 20, 2011 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $420,000 Apr 20, 2011 Issue: Natural Resources Financial Institutions/Investments/Securities
  • $300,000 Jan 20, 2011 Issue: Natural Resources Foreign Relations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $300,000 Oct 20, 2010 Issue: Natural Resources
  • $360,000 Jul 20, 2010 Issue: Fuel/Gas/Oil Energy/Nuclear Transportation Financial Institutions/Investments/Securities
  • $350,000 Apr 20, 2010 Issue: Energy/Nuclear
  • $300,000 Jan 20, 2010 Issue: Energy/Nuclear Health Issues Taxation/Internal Revenue Code Commodities (big ticket)
  • $40,000 Oct 20, 2009 Issue: Environment/Superfund Health Issues Financial Institutions/Investments/Securities
  • $50,000 Sep 24, 2009 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $130,000 Sep 24, 2009 Issue: Energy/Nuclear Government Issues Environment/Superfund Financial Institutions/Investments/Securities Accounting Economics/Economic Development Foreign Relations
  • $30,000 Sep 24, 2009 Issue: Economics/Economic Development Energy/Nuclear
  • $20,000 Oct 20, 2008 Issue: Energy/Nuclear Economics/Economic Development Taxation/Internal Revenue Code
  • $30,000 Jul 30, 2008 Issue: Immigration Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $110,000 Apr 21, 2008 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Immigration Commodities (big ticket)
  • $20,000 Apr 21, 2004 Issue: Energy/Nuclear
  • $20,000 Aug 06, 2003 Issue: Energy/Nuclear
  • $60,000 Aug 21, 2002 Issue: Energy/Nuclear
  • $60,000 Feb 28, 2002 Issue: Energy/Nuclear
  • $60,000 Jul 19, 2001 Issue: Energy/Nuclear
  • $60,000 Feb 15, 2001 Issue: None
  • $60,000 Aug 09, 2000 Issue: Energy/Nuclear
  • $60,000 Feb 10, 2000 Issue: Energy/Nuclear
  • $60,000 Aug 12, 1999 Issue: Energy/Nuclear
Revolving Door

Former government officials who have lobbied for APA

1 former government official at 1 lobbying firm has lobbied for APA, most recently Jul 17, 2026.

  • Matthew Dennis House Communications Director, House Appropriations Committee Formerly Communications Director, House Appropriations Committee · CAVAROCCHI RUSCIO DENNIS ASSOCIATES, L.L.C. · Jul 17, 2026
Corporate Lobbying

APA Estimated quarterly lobbying spending

Revenue Breakdown

APA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
APA Income Statement
APA Balance Sheet
APA Cash Flow
U.S. Patents

New APA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to APA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
APA News

Recent insights relating to APA

CNBC Recommendations

Recent picks made for APA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in APA

APA Analyst Ratings

APA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
APA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $APA stock a Buy, Sell, or Hold?

  • What is the price target for $APA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

APA Top Shareholders
Shareholder
Shares Held
APA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $APA stock?

  • Who owns the most shares of $APA stock?

  • What funds own $APA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

APA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view APA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About APA

APA Corp is an independent exploration and production company. It develops and produces crude oil, natural gas, and natural gas liquids. The company's business has oil and gas operations in four segments: Egypt, the North Sea, Suriname, and the U.S. The company generates the majority of its revenue from the U.S. reporting segment. The company also has exploration interests in Uruguay, Alaska, and other international locations.

  • Address Houston, TX
  • Market Cap 14.8 billion
  • Employees 1,791
  • Industrial Classification Crude Petroleum & Natural Gas

APA Corporation Common Stock (APA) Historical Stock Prices

APA Corporation Common Stock (APA) closed at $42.30 on September 22, 2026. Over the past year its adjusted close ranged from $21.16 to $47.41. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-2.51%
  • 3 months+24.47%
  • Year to date+76.99%
  • 1 year+85.36%
  • 3 years+17.78%
  • 5 years+128.38%
  • Max-33.26%
See every congressional and insider trade on the APA price chart

Quiver Premium charts APA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 42.95 43.45 42.27 42.30 42.30 6,657,010
Sep 21, 2026 44.13 44.38 43.58 43.81 43.81 6,001,568
Sep 18, 2026 45.31 45.47 44.64 44.87 44.87 11,919,265
Sep 17, 2026 44.63 45.62 44.40 45.46 45.46 5,075,226
Sep 16, 2026 46.44 46.66 44.18 44.79 44.79 9,166,802
Sep 15, 2026 45.67 47.44 45.25 47.41 47.41 6,433,857
Sep 14, 2026 45.63 46.59 44.82 45.03 45.03 6,896,275
Sep 11, 2026 44.00 44.91 44.00 44.73 44.73 4,258,059
Sep 10, 2026 46.09 46.10 43.94 44.53 44.53 6,560,312
Sep 9, 2026 44.44 44.89 44.23 44.84 44.84 4,925,213
Sep 8, 2026 43.69 44.49 43.01 43.55 43.55 4,372,776
Sep 4, 2026 43.68 43.81 42.73 42.77 42.77 4,225,535
Sep 3, 2026 44.52 44.63 44.05 44.18 44.18 3,618,921
Sep 2, 2026 43.75 45.12 43.69 44.70 44.70 4,267,957
Sep 1, 2026 44.16 44.40 43.28 44.30 44.30 4,819,110
Aug 31, 2026 43.67 44.11 42.41 43.15 43.15 4,255,079
Aug 28, 2026 42.48 42.95 42.05 42.54 42.54 3,319,155
Aug 27, 2026 41.23 42.52 40.76 42.38 42.38 4,330,257
Aug 26, 2026 40.68 42.03 40.46 41.19 41.19 4,209,899
Aug 25, 2026 41.38 42.39 41.33 41.35 41.35 4,990,768
Aug 24, 2026 42.93 43.47 41.80 42.96 42.96 6,206,802
Aug 21, 2026 44.52 44.84 43.38 43.39 43.39 6,578,578
Aug 20, 2026 44.76 45.05 44.20 44.39 44.39 6,279,396
Aug 19, 2026 42.86 45.00 42.85 43.45 43.45 8,741,816
Aug 18, 2026 42.02 42.39 41.10 42.37 42.37 5,908,032
Aug 17, 2026 40.54 41.60 40.41 41.58 41.58 4,935,563
Aug 14, 2026 40.50 41.00 40.05 40.47 40.47 3,961,352
Aug 13, 2026 39.40 40.07 39.08 40.00 40.00 4,157,115
Aug 12, 2026 40.11 40.51 39.77 39.97 39.97 6,656,152
Aug 11, 2026 40.49 41.24 40.35 40.62 40.62 6,182,155
Aug 10, 2026 38.24 41.18 38.21 41.02 41.02 7,198,166
Aug 7, 2026 35.98 37.90 35.69 37.63 37.63 5,653,157
Aug 6, 2026 36.56 36.71 35.46 36.53 36.53 8,079,929
Aug 5, 2026 35.85 35.95 34.53 34.66 34.66 5,392,113
Aug 4, 2026 35.91 36.11 35.29 35.80 35.80 6,177,567
Aug 3, 2026 36.50 37.42 36.12 36.87 36.87 4,977,633
Jul 31, 2026 36.45 37.43 36.01 37.32 37.32 7,952,213
Jul 30, 2026 36.18 36.42 35.60 36.33 36.33 5,441,264
Jul 29, 2026 36.52 36.78 35.78 36.70 36.70 5,363,539
Jul 28, 2026 34.62 35.35 34.12 34.93 34.93 5,966,780
Jul 27, 2026 34.63 35.93 34.36 34.74 34.74 6,022,312
Jul 24, 2026 36.35 36.96 36.04 36.15 36.15 3,368,378
Jul 23, 2026 37.44 37.70 36.37 36.42 36.42 7,062,545
Jul 22, 2026$0.25 dividend 36.31 36.57 35.90 36.18 36.18 3,638,027
Jul 21, 2026 35.04 35.78 34.91 35.77 35.52 3,867,601
Jul 20, 2026 34.73 35.35 34.41 34.84 34.60 4,727,825
Jul 17, 2026 35.15 35.44 34.38 35.22 34.98 4,586,516
Jul 16, 2026 34.22 34.71 34.12 34.28 34.05 4,582,445
Jul 15, 2026 34.18 34.66 33.38 34.27 34.03 5,511,863
Jul 14, 2026 34.80 35.10 33.83 34.53 34.29 6,171,425
Jul 13, 2026 34.23 34.93 34.15 34.67 34.43 6,648,025
Jul 10, 2026 33.35 33.73 32.92 33.44 33.21 3,237,258
Jul 9, 2026 34.59 34.82 33.28 33.29 33.06 4,400,255
Jul 8, 2026 34.92 35.22 34.19 35.06 34.82 7,120,495
Jul 7, 2026 32.60 34.26 32.60 34.00 33.77 5,922,116
Jul 6, 2026 32.17 32.89 32.09 32.46 32.24 3,865,228
Jul 2, 2026 32.18 32.81 32.06 32.36 32.14 5,287,870
Jul 1, 2026 32.34 32.81 31.77 31.87 31.65 5,153,487
Jun 30, 2026 33.00 33.41 32.48 32.57 32.35 6,409,870
Jun 29, 2026 33.11 33.58 32.82 32.96 32.73 4,578,381
Jun 26, 2026 33.15 33.36 32.62 33.01 32.78 7,577,070
Jun 25, 2026 33.04 33.65 32.76 33.42 33.19 5,189,804
Jun 24, 2026 33.21 33.53 32.64 33.33 33.10 5,650,999
Jun 23, 2026 33.80 34.36 33.80 34.22 33.98 5,394,593
Jun 22, 2026 33.66 34.23 33.12 34.20 33.97 6,989,432
Jun 18, 2026 33.34 33.36 32.48 33.03 32.80 12,406,427
Jun 17, 2026 34.20 34.58 33.72 33.93 33.70 5,540,101
Jun 16, 2026 33.85 34.47 33.80 34.26 34.02 7,011,310
Jun 15, 2026 34.73 35.35 34.39 34.77 34.53 7,714,642
Jun 12, 2026 36.28 37.65 36.20 37.02 36.77 4,469,304
Jun 11, 2026 38.67 38.70 36.53 36.78 36.53 4,794,602
Jun 10, 2026 37.56 38.53 37.20 38.00 37.74 4,804,830
Jun 9, 2026 37.10 37.26 35.62 36.61 36.36 6,234,466
Jun 8, 2026 37.30 37.75 36.98 37.66 37.40 3,842,093
Jun 5, 2026 38.03 38.15 36.55 36.57 36.32 3,605,247
Jun 4, 2026 37.55 38.42 37.41 38.22 37.96 3,103,262
Jun 3, 2026 38.24 38.79 37.80 38.33 38.07 6,005,413
Jun 2, 2026 37.64 38.41 37.52 37.81 37.55 3,898,612
Jun 1, 2026 37.43 38.42 37.30 37.75 37.49 4,976,045
May 29, 2026 36.16 36.48 35.76 36.43 36.18 6,197,674
May 28, 2026 37.33 37.34 36.13 36.53 36.28 4,160,919
May 27, 2026 36.50 37.29 36.11 36.62 36.37 5,218,483
May 26, 2026 38.52 39.14 37.45 37.50 37.24 4,006,898
May 22, 2026 38.15 39.17 37.85 38.80 38.53 3,883,331
May 21, 2026 40.29 40.40 37.89 38.34 38.08 6,492,983
May 20, 2026 40.96 41.58 39.16 39.32 39.05 6,678,199
May 19, 2026 40.86 41.20 39.81 40.91 40.63 7,610,527
May 18, 2026 38.80 40.46 38.42 40.15 39.87 6,924,458
May 15, 2026 37.55 39.05 37.37 38.98 38.71 8,640,927
May 14, 2026 36.73 37.32 36.58 37.11 36.85 4,443,969
May 13, 2026 37.23 37.40 36.14 36.97 36.72 4,978,502
May 12, 2026 37.14 37.50 36.32 37.09 36.84 6,064,565
May 11, 2026 36.70 37.09 36.03 36.70 36.45 6,878,752
May 8, 2026 36.21 36.28 35.17 35.56 35.32 9,087,183
May 7, 2026 36.50 36.75 35.36 36.24 35.99 12,362,283
May 6, 2026 39.43 39.85 38.19 38.30 38.04 9,940,832
May 5, 2026 41.74 42.09 41.17 41.48 41.20 7,092,962
May 4, 2026 40.60 42.06 39.98 42.02 41.73 7,227,396
May 1, 2026 40.33 40.44 38.95 40.13 39.85 6,294,702
Apr 30, 2026 39.52 40.84 39.07 40.73 40.45 7,170,943
Apr 29, 2026 39.80 40.39 39.31 40.32 40.04 5,631,657
Apr 28, 2026 39.34 39.50 38.44 38.65 38.38 6,093,758
Apr 27, 2026 38.12 38.62 37.85 38.43 38.17 4,931,299
Apr 24, 2026 38.59 38.59 37.20 37.73 37.47 4,822,183
Apr 23, 2026 38.39 39.02 37.98 38.66 38.40 4,645,224
Apr 22, 2026$0.25 dividend 37.73 38.24 37.65 38.06 37.80 4,182,210
Apr 21, 2026 36.20 37.66 35.83 37.60 37.10 6,844,021
Apr 20, 2026 35.96 36.59 35.59 35.97 35.48 6,375,417
Apr 17, 2026 34.62 35.95 33.43 35.74 35.26 12,539,469
Apr 16, 2026 36.60 37.94 36.58 37.90 37.39 5,893,468
Apr 15, 2026 36.72 37.02 35.99 36.60 36.11 6,892,035
Apr 14, 2026 38.82 38.82 36.80 37.03 36.54 7,793,053
Apr 13, 2026 39.62 39.80 38.95 39.49 38.96 7,139,337
Apr 10, 2026 38.62 39.13 38.28 38.63 38.12 4,861,443
Apr 9, 2026 39.26 39.85 37.93 38.97 38.45 9,988,719
Apr 8, 2026 36.98 39.40 35.13 38.75 38.23 15,347,888
Apr 7, 2026 43.45 44.28 42.77 42.96 42.39 6,231,688
Apr 6, 2026 41.99 43.11 41.75 43.02 42.45 7,342,182
Apr 2, 2026 43.58 43.93 40.99 42.04 41.48 9,901,000
Apr 1, 2026 41.35 42.46 40.37 41.35 40.80 14,717,709
Mar 31, 2026 43.58 44.30 40.92 42.44 41.87 13,813,127
Mar 30, 2026 45.00 45.66 43.09 43.74 43.16 12,371,596
Mar 27, 2026 43.25 44.53 43.20 44.39 43.80 11,177,743
Mar 26, 2026 41.83 43.22 41.80 42.80 42.23 9,309,070
Mar 25, 2026 40.19 41.69 39.93 41.32 40.77 10,601,855
Mar 24, 2026 39.72 41.45 39.72 40.80 40.26 10,959,780
Mar 23, 2026 38.17 39.49 37.64 39.03 38.51 13,956,338
Mar 20, 2026 38.34 39.52 38.11 39.11 38.59 23,883,621
Mar 19, 2026 37.00 39.03 36.92 38.06 37.55 11,381,019
Mar 18, 2026 35.96 36.77 35.87 36.61 36.12 7,396,339
Mar 17, 2026 34.80 36.00 34.60 35.87 35.39 6,608,747
Mar 16, 2026 34.24 35.04 33.86 34.54 34.08 7,612,404
Mar 13, 2026 33.35 34.59 33.35 34.47 34.01 7,315,537
Mar 12, 2026 33.20 34.16 32.90 33.61 33.16 9,354,638
Mar 11, 2026 31.73 33.13 31.52 32.97 32.53 6,642,449
Mar 10, 2026 32.06 32.68 31.54 31.82 31.39 7,806,471
Mar 9, 2026 33.23 33.78 32.31 32.59 32.16 11,503,067
Mar 6, 2026 32.89 33.42 32.19 32.68 32.24 10,557,410
Mar 5, 2026 31.69 32.57 31.66 32.38 31.95 9,627,224
Mar 4, 2026 30.95 31.35 30.46 31.10 30.68 7,418,378
Mar 3, 2026 32.10 32.77 30.97 31.85 31.43 12,691,980
Mar 2, 2026 32.52 32.75 30.19 31.69 31.27 12,675,170
Feb 27, 2026 29.59 30.42 29.17 30.37 29.96 8,707,283
Feb 26, 2026 27.64 29.75 27.18 29.10 28.71 14,610,771
Feb 25, 2026 28.62 28.70 27.72 27.84 27.47 6,328,177
Feb 24, 2026 28.80 28.80 28.16 28.62 28.24 3,973,118
Feb 23, 2026 29.02 29.63 28.41 28.72 28.34 4,977,243
Feb 20, 2026 28.80 29.40 28.72 29.06 28.67 7,620,112
Feb 19, 2026 29.22 30.08 28.86 29.08 28.69 9,172,840
Feb 18, 2026 27.85 28.86 27.80 28.61 28.23 8,787,533
Feb 17, 2026 28.00 28.50 26.77 27.34 26.98 4,805,840
Feb 13, 2026 26.87 28.00 26.83 27.92 27.55 5,415,954
Feb 12, 2026 28.12 28.38 26.45 26.92 26.56 7,077,549
Feb 11, 2026 28.00 28.56 27.75 28.26 27.88 7,220,012
Feb 10, 2026 27.44 27.70 27.21 27.45 27.08 3,762,605
Feb 9, 2026 27.46 27.92 27.27 27.49 27.12 4,847,820
Feb 6, 2026 26.62 27.65 26.54 27.46 27.09 5,119,066
Feb 5, 2026 26.97 27.01 25.59 26.48 26.13 6,133,359
Feb 4, 2026 26.79 27.52 26.78 27.38 27.02 10,211,393
Feb 3, 2026 25.93 26.52 25.79 26.46 26.11 8,509,721
Feb 2, 2026 25.37 26.22 25.30 25.89 25.55 7,394,020
Jan 30, 2026 26.24 26.59 25.55 26.41 26.06 8,923,529
Jan 29, 2026 27.03 27.49 26.23 26.26 25.91 11,900,206
Jan 28, 2026 26.19 26.23 25.51 26.01 25.66 5,951,287
Jan 27, 2026 25.60 26.10 25.41 25.83 25.48 4,838,742
Jan 26, 2026 26.17 26.17 24.98 25.40 25.06 4,973,935
Jan 23, 2026 26.22 26.59 25.70 25.80 25.46 6,940,574
Jan 22, 2026$0.25 dividend 26.00 26.09 25.17 25.55 25.21 7,281,751
Jan 21, 2026 25.59 26.61 25.59 26.54 25.93 6,681,920
Jan 20, 2026 25.97 26.25 25.20 25.35 24.77 4,784,779
Jan 16, 2026 26.04 26.14 25.54 25.78 25.19 3,594,929
Jan 15, 2026 26.27 26.27 25.40 26.01 25.41 7,672,865
Jan 14, 2026 26.12 27.36 26.02 26.69 26.08 7,819,551
Jan 13, 2026 25.45 26.28 25.39 25.72 25.13 5,700,412
Jan 12, 2026 25.34 25.34 24.83 24.92 24.35 3,157,553
Jan 9, 2026 25.44 25.72 25.08 25.20 24.62 3,948,887
Jan 8, 2026 23.51 25.67 23.46 25.37 24.79 8,916,582
Jan 7, 2026 23.85 23.93 23.25 23.39 22.85 5,941,503
Jan 6, 2026 24.33 24.61 23.73 23.88 23.33 5,455,761
Jan 5, 2026 25.53 25.80 23.49 24.47 23.91 7,138,051
Jan 2, 2026 24.58 25.55 24.39 25.36 24.78 5,019,184
Dec 31, 2025 24.70 24.79 24.41 24.46 23.90 2,901,794
Dec 30, 2025 24.57 24.84 24.50 24.70 24.13 3,085,901
Dec 29, 2025 24.38 24.49 24.12 24.38 23.82 3,300,506
Dec 26, 2025 24.26 24.54 23.91 24.18 23.63 3,291,675
Dec 24, 2025 24.38 24.49 24.19 24.36 23.80 1,275,062
Dec 23, 2025 24.44 24.57 24.15 24.36 23.80 3,169,817
Dec 22, 2025 24.50 24.98 24.36 24.41 23.85 6,425,179
Dec 19, 2025 24.01 24.49 23.95 24.12 23.57 9,404,431
Dec 18, 2025 24.46 24.63 23.62 23.81 23.27 5,522,835
Dec 17, 2025 24.30 24.75 24.05 24.63 24.07 5,941,480
Dec 16, 2025 25.04 25.04 23.75 23.96 23.41 6,583,509
Dec 15, 2025 25.97 25.97 24.95 25.27 24.69 4,859,280
Dec 12, 2025 26.12 26.39 25.69 25.93 25.34 4,103,924
Dec 11, 2025 25.93 26.34 25.72 25.95 25.36 4,767,280
Dec 10, 2025 26.29 26.66 25.96 26.32 25.72 5,682,460
Dec 9, 2025 25.99 26.55 25.86 26.39 25.79 4,371,816
Dec 8, 2025 26.51 26.93 26.10 26.14 25.54 6,698,870
Dec 5, 2025 26.81 27.72 26.75 27.10 26.48 6,263,245
Dec 4, 2025 27.00 27.18 26.61 26.71 26.10 6,751,005
Dec 3, 2025 25.70 26.98 25.66 26.95 26.33 7,797,233
Dec 2, 2025 25.28 25.59 24.78 25.45 24.87 4,831,542
Dec 1, 2025 24.89 25.82 24.77 25.28 24.70 6,865,391
Nov 28, 2025 24.68 25.16 24.50 24.97 24.40 2,355,205
Nov 26, 2025 24.17 25.05 24.12 24.67 24.11 5,179,333
Nov 25, 2025 24.20 24.20 23.51 24.08 23.53 5,281,583
Nov 24, 2025 23.76 24.50 23.47 24.41 23.85 6,879,868
Nov 21, 2025 23.25 24.23 23.06 23.95 23.40 5,760,857
Nov 20, 2025 24.16 25.23 23.27 23.38 22.84 7,397,205
Nov 19, 2025 23.97 24.27 23.33 24.05 23.50 7,162,898
Nov 18, 2025 24.35 25.14 23.95 24.92 24.35 6,062,237
Nov 17, 2025 24.71 24.97 24.07 24.38 23.82 6,063,683
Nov 14, 2025 24.70 24.87 24.16 24.79 24.22 6,335,416
Nov 13, 2025 24.00 25.80 24.00 24.69 24.12 20,362,627
Nov 12, 2025 24.37 24.70 23.84 23.89 23.34 6,634,086
Nov 11, 2025 24.64 25.11 24.50 24.59 24.03 7,741,412
Nov 10, 2025 24.19 24.40 23.57 24.35 23.79 6,500,773
Nov 7, 2025 23.77 24.18 23.28 23.83 23.28 6,708,317
Nov 6, 2025 23.09 23.76 22.81 23.64 23.10 16,429,749
Nov 5, 2025 21.95 22.35 21.63 21.66 21.16 8,854,431
Nov 4, 2025 22.04 22.20 21.76 22.09 21.58 6,114,787
Nov 3, 2025 22.51 22.61 22.10 22.49 21.98 5,803,986
Oct 31, 2025 22.62 22.96 22.45 22.65 22.13 9,866,771
Oct 30, 2025 22.37 22.95 22.31 22.40 21.89 6,413,746
Oct 29, 2025 22.70 23.26 22.51 22.54 22.02 6,035,078
Oct 28, 2025 23.18 23.18 22.22 22.73 22.21 9,016,071
Oct 27, 2025 24.17 24.36 23.32 23.34 22.80 6,022,778
Oct 24, 2025 24.66 24.71 23.80 23.83 23.28 6,165,430
Oct 23, 2025 24.00 24.75 23.86 24.62 24.06 10,601,036
Oct 22, 2025$0.25 dividend 22.38 23.03 22.24 22.89 22.37 6,438,025
Oct 21, 2025 22.50 22.73 22.14 22.58 21.82 4,292,736
Oct 20, 2025 22.73 23.00 22.05 22.49 21.74 7,247,264
Oct 17, 2025 23.00 23.25 22.50 22.52 21.77 8,668,666
Oct 16, 2025 23.42 23.51 22.54 23.00 22.23 6,655,173
Oct 15, 2025 23.22 23.70 22.89 23.24 22.46 10,502,477
Oct 14, 2025 22.18 23.44 22.11 22.91 22.14 6,897,938
Oct 13, 2025 22.65 22.85 22.14 22.82 22.06 5,651,604
Oct 10, 2025 23.45 23.48 21.86 21.94 21.21 7,965,150
Oct 9, 2025 24.83 25.25 23.58 23.66 22.87 7,090,073
Oct 8, 2025 25.08 25.10 24.38 24.60 23.78 5,700,754
Oct 7, 2025 25.02 25.43 24.82 25.08 24.24 5,984,333
Oct 6, 2025 24.66 25.52 24.64 25.12 24.28 6,169,488
Oct 3, 2025 24.11 24.70 23.89 24.54 23.72 5,981,556
Oct 2, 2025 24.95 25.38 23.86 23.88 23.08 7,533,122
Oct 1, 2025 23.90 25.11 23.87 25.06 24.22 5,170,389
Sep 30, 2025 24.00 24.38 23.61 24.28 23.47 6,059,544
Sep 29, 2025 24.36 24.40 23.73 24.34 23.53 7,640,326
Sep 26, 2025 24.50 25.80 24.30 24.69 23.86 7,603,824
Sep 25, 2025 24.09 24.50 24.08 24.34 23.53 7,391,948
Sep 24, 2025 24.55 25.00 24.39 24.42 23.60 14,224,586
Sep 23, 2025 23.89 24.92 23.74 23.99 23.19 7,254,725
Sep 22, 2025 23.24 23.82 23.00 23.61 22.82 6,074,586

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
APA Corporation Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at APA, per a recent SEC DEF 14A filing. We estimate that the median employee at APA Corp is paid $208,313.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation