Alpha and Omega Semiconductor Limited
AOSL Real Time Price USDRecent trades of AOSL by members of U.S. Congress
| Politician | Type | Traded |
|---|---|---|
| Tom Malinowski House / D | Sale $1,001 - $15,000 | Feb 16, 2021 |
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in AOSL holdings by institutional investors
Quarterly net insider trading by AOSL's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for AOSL
AOSL Estimated quarterly lobbying spending
AOSL Revenue by Segment or Geography
New AOSL patent grants
-
Patent Title: Wide and deep oxide trench in a semiconductor substrate with interspersed vertical oxide ribs Feb. 04, 2014
-
Patent Title: Semiconductor wafer level package (wlp) and method of manufacture thereof Feb. 04, 2014
-
Patent Title: Wafer level package structure and the fabrication method thereof Feb. 04, 2014
-
Patent Title: Oxide terminated trench mosfet with three or four masks Jan. 28, 2014
-
Patent Title: Fabrication of mos device with varying trench depth Jan. 28, 2014
-
Patent Title: Device and associated semiconductor package for limiting drain-source voltage of transformer-coupled push pull power conversion circuit Jan. 21, 2014
-
Patent Title: Shielded gate trench mosfet with increased source-metal contact Dec. 31, 2013
-
Patent Title: Flexible low current oscillator for multiphase operations Dec. 17, 2013
-
Patent Title: Trench mosfet with integrated schottky barrier diode Dec. 17, 2013
-
Patent Title: Nanotube semiconductor devices and nanotube termination structures Dec. 03, 2013
-
Patent Title: Power mos device fabrication Dec. 03, 2013
-
Patent Title: Ldmos with accumulation enhancement implant Nov. 26, 2013
-
Patent Title: Power mosfet device with self-aligned integrated schottky diode Nov. 19, 2013
-
Patent Title: Fabrication of mosfet device with reduced breakdown voltage Nov. 19, 2013
-
Patent Title: Top exposed package and assembly method Nov. 19, 2013
-
Patent Title: Stacked dual chip package and method of fabrication Nov. 12, 2013
-
Patent Title: Multiple layer barrier metal for device component formed in contact trench Nov. 12, 2013
-
Patent Title: Self aligned trench mosfet with integrated diode Nov. 12, 2013
-
Patent Title: Lateral super junction device with high substrate-drain breakdown and built-in avalanche clamp diode Nov. 05, 2013
-
Patent Title: Buried field ring field effect transistor (buf-fet) integrated with cells implanted with hole supply path Nov. 05, 2013
-
Patent Title: Process to form semiconductor packages with external leads Nov. 05, 2013
-
Patent Title: Bottom source power mosfet with substrateless and manufacturing method thereof Oct. 29, 2013
-
Patent Title: Power device with bottom source electrode Oct. 22, 2013
-
Patent Title: Shielded gate trench mosfet device and fabrication Oct. 22, 2013
-
Patent Title: Flip chip contact (fcc) power package Oct. 22, 2013
-
Patent Title: Method for packaging ultra-thin chip with solder ball thermo-compression in wafer level packaging process Oct. 22, 2013
-
Patent Title: Packaging method of molded wafer level chip scale package (wlcsp) Oct. 22, 2013
-
Patent Title: Power semiconductor device package and fabrication method Oct. 22, 2013
-
Patent Title: Bottom source nmos triggered zener clamp for configuring an ultra-low voltage transient voltage suppressor (tvs) Oct. 15, 2013
-
Patent Title: Sawtooth electric field drift region structure for power semiconductor devices Oct. 15, 2013
-
Patent Title: Method for forming a transient voltage suppressor having symmetrical breakdown voltages Oct. 15, 2013
-
Patent Title: Applying trenched transient voltage suppressor (tvs) technology for distributed low pass filters Oct. 08, 2013
-
Patent Title: Circuit configurations to reduce snapback of a transient voltage suppressor Sep. 24, 2013
-
Patent Title: Split gate with different gate materials and work functions to reduce gate resistance of ultra high density mosfet Sep. 03, 2013
-
Patent Title: Semiconductor encapsulation and method thereof Aug. 27, 2013
-
Patent Title: Semiconductor package of small footprint with a stack of lead frame die paddle sandwich between high-side and low-side mosfets and manufacturing method Aug. 27, 2013
-
Patent Title: Method of forming a self-aligned charge balanced power dmos Aug. 27, 2013
-
Patent Title: Multi-layer lead frame package and method of fabrication Aug. 20, 2013
-
Patent Title: Split-gate structure in trench-based silicon carbide power device Aug. 13, 2013
-
Patent Title: Process of forming ultra thin wafers having an edge support ring Aug. 13, 2013
-
Patent Title: Transient voltage suppressor (tvs) with improved clamping voltage Aug. 06, 2013
-
Patent Title: Power conversion system and power control method for reducing cross regulation effect Aug. 06, 2013
-
Patent Title: Monolithic igbt and diode structure for quasi-resonant converters Aug. 06, 2013
-
Patent Title: Configurations and methods for manufacturing charge balanced devices Aug. 06, 2013
-
Patent Title: Integrating schottky diode into power mosfet Aug. 06, 2013
-
Patent Title: Method for making solder-top enhanced semiconductor device of low parasitic packaging impedance Jul. 30, 2013
-
Patent Title: Constant on-time switching regulator implementing light load control Jul. 23, 2013
-
Patent Title: Constant on-time switching regulator implementing dual control loops Jul. 23, 2013
-
Patent Title: Wafer level packaging method of encapsulating the bottom and side of a semiconductor chip Jul. 16, 2013
-
Patent Title: Metal oxide semiconductor field effect transistor integrating a capacitor Jul. 09, 2013
Federal grants, loans, and purchases
Estimated quarterly amount awarded to AOSL from public contracts
Recent insights relating to AOSL
Recent picks made for AOSL stock on CNBC
ETFs with the largest estimated holdings in AOSL
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $AOSL stock a Buy, Sell, or Hold?
- What is the price target for $AOSL stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $AOSL stock?
- Who owns the most shares of $AOSL stock?
- What funds own $AOSL stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view AOSL Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
Alpha & Omega Semiconductor Ltd designs, develops and supplies a portfolio of power semiconductors targeting various applications, including personal computers, flat-panel TVs, LED lighting, smartphones, battery packs, consumer and industrial motor controls and power supplies for TVs, computers, servers and telecommunications equipment. It generates revenue mainly from the sale of power semiconductors, consisting of power discretes and power ICs with a presence in Hong Kong, China, South Korea, the United States and Other countries. The company is operates in one operating segment: the design, development and supply of power semiconductor products for computing, consumer electronics, communication and industrial applications.
- Address Sunnyvale, CA
- Market Cap 838.5 million
- Employees 2,519
- Industrial Classification Semiconductors & Related Devices
Alpha and Omega Semiconductor Limited (AOSL) Historical Stock Prices
Alpha and Omega Semiconductor Limited (AOSL) closed at $27.71 on September 23, 2026. Over the past year its adjusted close ranged from $17.47 to $53.32. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month+7.03%
- 3 months-33.99%
- Year to date+39.88%
- 1 year-7.36%
- 3 years-6.48%
- 5 years-12.39%
- Max+265.57%
Quiver Premium charts AOSL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 28.11 | 28.22 | 27.05 | 27.71 | 27.71 | 378,798 |
| Sep 22, 2026 | 26.05 | 28.32 | 25.77 | 28.28 | 28.28 | 807,151 |
| Sep 21, 2026 | 26.22 | 26.38 | 25.32 | 26.27 | 26.27 | 472,528 |
| Sep 18, 2026 | 25.31 | 25.63 | 25.07 | 25.40 | 25.40 | 1,761,919 |
| Sep 17, 2026 | 25.61 | 25.75 | 24.82 | 25.21 | 25.21 | 506,428 |
| Sep 16, 2026 | 25.05 | 25.15 | 24.20 | 24.70 | 24.70 | 541,435 |
| Sep 15, 2026 | 24.56 | 24.89 | 23.86 | 24.76 | 24.76 | 535,909 |
| Sep 14, 2026 | 24.33 | 24.77 | 24.00 | 24.22 | 24.22 | 608,495 |
| Sep 11, 2026 | 25.35 | 26.14 | 25.11 | 25.78 | 25.78 | 506,887 |
| Sep 10, 2026 | 24.49 | 25.09 | 24.28 | 24.81 | 24.81 | 412,750 |
| Sep 9, 2026 | 25.23 | 26.05 | 25.23 | 25.51 | 25.51 | 491,224 |
| Sep 8, 2026 | 26.01 | 26.25 | 25.40 | 25.51 | 25.51 | 555,228 |
| Sep 4, 2026 | 24.95 | 25.40 | 24.75 | 25.20 | 25.20 | 354,745 |
| Sep 3, 2026 | 24.28 | 24.87 | 23.50 | 24.45 | 24.45 | 434,241 |
| Sep 2, 2026 | 23.64 | 24.78 | 23.50 | 24.62 | 24.62 | 560,800 |
| Sep 1, 2026 | 23.93 | 24.10 | 23.35 | 23.64 | 23.64 | 615,742 |
| Aug 31, 2026 | 24.63 | 25.04 | 24.15 | 24.66 | 24.66 | 688,837 |
| Aug 28, 2026 | 26.02 | 26.02 | 24.49 | 24.63 | 24.63 | 551,491 |
| Aug 27, 2026 | 26.98 | 26.98 | 25.95 | 26.23 | 26.23 | 438,258 |
| Aug 26, 2026 | 26.77 | 26.77 | 26.01 | 26.20 | 26.20 | 493,496 |
| Aug 25, 2026 | 26.53 | 26.96 | 25.75 | 26.62 | 26.62 | 603,081 |
| Aug 24, 2026 | 26.01 | 26.63 | 25.03 | 25.89 | 25.89 | 939,173 |
| Aug 21, 2026 | 26.66 | 26.74 | 25.77 | 26.39 | 26.39 | 507,718 |
| Aug 20, 2026 | 27.00 | 27.63 | 25.99 | 26.22 | 26.22 | 707,398 |
| Aug 19, 2026 | 28.45 | 28.90 | 26.86 | 27.14 | 27.14 | 462,767 |
| Aug 18, 2026 | 29.22 | 29.68 | 27.79 | 28.38 | 28.38 | 583,879 |
| Aug 17, 2026 | 31.38 | 31.91 | 30.43 | 31.07 | 31.07 | 678,568 |
| Aug 14, 2026 | 30.66 | 31.46 | 29.76 | 30.77 | 30.77 | 637,512 |
| Aug 13, 2026 | 29.94 | 34.13 | 29.40 | 30.62 | 30.62 | 1,551,244 |
| Aug 12, 2026 | 36.94 | 36.99 | 35.76 | 36.28 | 36.28 | 915,559 |
| Aug 11, 2026 | 34.97 | 35.96 | 34.45 | 34.84 | 34.84 | 281,274 |
| Aug 10, 2026 | 35.90 | 36.47 | 34.26 | 34.56 | 34.56 | 595,951 |
| Aug 7, 2026 | 34.40 | 36.28 | 34.07 | 36.08 | 36.08 | 442,393 |
| Aug 6, 2026 | 32.53 | 34.63 | 31.08 | 33.33 | 33.33 | 328,090 |
| Aug 5, 2026 | 33.12 | 34.14 | 32.48 | 32.54 | 32.54 | 456,357 |
| Aug 4, 2026 | 33.80 | 34.30 | 32.40 | 33.78 | 33.78 | 513,296 |
| Aug 3, 2026 | 31.05 | 32.69 | 30.47 | 31.47 | 31.47 | 394,284 |
| Jul 31, 2026 | 32.61 | 33.15 | 30.78 | 31.74 | 31.74 | 349,600 |
| Jul 30, 2026 | 29.52 | 31.25 | 29.10 | 31.11 | 31.11 | 465,424 |
| Jul 29, 2026 | 28.76 | 29.56 | 27.01 | 27.70 | 27.70 | 850,434 |
| Jul 28, 2026 | 28.93 | 29.65 | 27.17 | 28.85 | 28.85 | 702,766 |
| Jul 27, 2026 | 31.33 | 31.55 | 28.82 | 30.82 | 30.82 | 632,021 |
| Jul 24, 2026 | 33.37 | 33.37 | 30.78 | 30.85 | 30.85 | 669,874 |
| Jul 23, 2026 | 33.76 | 34.75 | 33.24 | 33.81 | 33.81 | 404,077 |
| Jul 22, 2026 | 33.92 | 35.43 | 33.91 | 34.75 | 34.75 | 422,256 |
| Jul 21, 2026 | 33.28 | 35.11 | 32.74 | 34.99 | 34.99 | 548,867 |
| Jul 20, 2026 | 31.88 | 32.08 | 30.88 | 31.41 | 31.41 | 495,180 |
| Jul 17, 2026 | 29.51 | 32.20 | 28.79 | 31.27 | 31.27 | 871,933 |
| Jul 16, 2026 | 33.99 | 34.39 | 30.47 | 30.71 | 30.71 | 1,178,367 |
| Jul 15, 2026 | 35.31 | 36.07 | 32.40 | 35.35 | 35.35 | 1,361,082 |
| Jul 14, 2026 | 37.05 | 37.07 | 34.28 | 34.81 | 34.81 | 385,440 |
| Jul 13, 2026 | 35.72 | 36.40 | 34.30 | 34.69 | 34.69 | 473,841 |
| Jul 10, 2026 | 37.33 | 38.02 | 36.43 | 37.56 | 37.56 | 277,795 |
| Jul 9, 2026 | 39.71 | 40.19 | 37.86 | 37.98 | 37.98 | 546,373 |
| Jul 8, 2026 | 34.73 | 37.55 | 34.59 | 37.37 | 37.37 | 767,312 |
| Jul 7, 2026 | 35.11 | 35.73 | 33.60 | 34.77 | 34.77 | 864,504 |
| Jul 6, 2026 | 38.30 | 40.17 | 38.04 | 38.24 | 38.24 | 534,711 |
| Jul 2, 2026 | 43.72 | 44.12 | 36.73 | 37.11 | 37.11 | 781,105 |
| Jul 1, 2026 | 45.32 | 45.38 | 42.80 | 43.52 | 43.52 | 575,388 |
| Jun 30, 2026 | 45.63 | 47.88 | 45.23 | 47.33 | 47.33 | 549,852 |
| Jun 29, 2026 | 43.57 | 45.79 | 40.64 | 45.21 | 45.21 | 691,153 |
| Jun 26, 2026 | 42.76 | 44.21 | 41.70 | 43.99 | 43.99 | 1,133,603 |
| Jun 25, 2026 | 46.64 | 46.81 | 42.25 | 45.70 | 45.70 | 651,330 |
| Jun 24, 2026 | 45.22 | 45.22 | 40.82 | 41.98 | 41.98 | 709,047 |
| Jun 23, 2026 | 44.02 | 47.62 | 43.83 | 45.07 | 45.07 | 644,422 |
| Jun 22, 2026 | 50.12 | 51.36 | 48.10 | 49.36 | 49.36 | 720,852 |
| Jun 18, 2026 | 45.54 | 49.13 | 45.54 | 48.04 | 48.04 | 2,928,243 |
| Jun 17, 2026 | 46.50 | 47.78 | 43.00 | 43.15 | 43.15 | 618,071 |
| Jun 16, 2026 | 47.09 | 49.30 | 44.91 | 45.17 | 45.17 | 720,131 |
| Jun 15, 2026 | 48.40 | 49.09 | 46.78 | 47.35 | 47.35 | 586,023 |
| Jun 12, 2026 | 43.91 | 46.11 | 43.01 | 45.21 | 45.21 | 494,170 |
| Jun 11, 2026 | 39.56 | 43.44 | 39.25 | 43.33 | 43.33 | 644,417 |
| Jun 10, 2026 | 40.56 | 42.30 | 37.78 | 38.61 | 38.61 | 959,835 |
| Jun 9, 2026 | 45.69 | 45.69 | 37.79 | 41.03 | 41.03 | 992,904 |
| Jun 8, 2026 | 44.90 | 46.50 | 43.08 | 44.20 | 44.20 | 1,030,891 |
| Jun 5, 2026 | 48.10 | 48.10 | 41.91 | 42.01 | 42.01 | 1,107,817 |
| Jun 4, 2026 | 49.01 | 52.47 | 47.38 | 50.25 | 50.25 | 868,479 |
| Jun 3, 2026 | 53.67 | 54.34 | 48.00 | 52.72 | 52.72 | 1,346,511 |
| Jun 2, 2026 | 45.50 | 53.38 | 45.50 | 53.32 | 53.32 | 1,571,385 |
| Jun 1, 2026 | 43.92 | 46.66 | 43.13 | 43.88 | 43.88 | 777,193 |
| May 29, 2026 | 49.45 | 49.95 | 44.66 | 45.35 | 45.35 | 942,147 |
| May 28, 2026 | 48.47 | 51.35 | 44.92 | 49.34 | 49.34 | 1,123,839 |
| May 27, 2026 | 50.83 | 51.14 | 46.00 | 48.86 | 48.86 | 1,578,557 |
| May 26, 2026 | 44.98 | 49.21 | 44.11 | 47.89 | 47.89 | 1,809,605 |
| May 22, 2026 | 39.50 | 42.70 | 39.14 | 41.72 | 41.72 | 933,111 |
| May 21, 2026 | 40.05 | 41.27 | 38.75 | 39.11 | 39.11 | 688,779 |
| May 20, 2026 | 39.40 | 40.96 | 38.72 | 40.60 | 40.60 | 593,268 |
| May 19, 2026 | 37.03 | 39.48 | 36.35 | 38.62 | 38.62 | 605,694 |
| May 18, 2026 | 40.89 | 41.69 | 37.72 | 38.53 | 38.53 | 852,750 |
| May 15, 2026 | 38.74 | 39.36 | 37.50 | 38.87 | 38.87 | 703,020 |
| May 14, 2026 | 41.42 | 41.97 | 39.98 | 41.10 | 41.10 | 594,846 |
| May 13, 2026 | 39.85 | 43.60 | 38.73 | 41.59 | 41.59 | 1,457,995 |
| May 12, 2026 | 37.67 | 37.90 | 35.00 | 37.72 | 37.72 | 1,000,849 |
| May 11, 2026 | 38.71 | 39.80 | 37.12 | 38.62 | 38.62 | 937,279 |
| May 8, 2026 | 37.34 | 39.28 | 37.06 | 37.90 | 37.90 | 1,093,422 |
| May 7, 2026 | 39.13 | 41.20 | 35.47 | 37.44 | 37.44 | 2,246,101 |
| May 6, 2026 | 44.25 | 49.97 | 43.50 | 49.33 | 49.33 | 2,752,191 |
| May 5, 2026 | 42.81 | 45.42 | 41.41 | 43.75 | 43.75 | 1,193,128 |
| May 4, 2026 | 43.19 | 43.99 | 41.00 | 42.18 | 42.18 | 962,339 |
| May 1, 2026 | 43.69 | 44.74 | 41.47 | 43.08 | 43.08 | 1,720,207 |
| Apr 30, 2026 | 40.69 | 43.50 | 39.50 | 43.43 | 43.43 | 715,097 |
| Apr 29, 2026 | 40.48 | 40.99 | 38.20 | 40.06 | 40.06 | 914,627 |
| Apr 28, 2026 | 38.60 | 40.20 | 37.56 | 39.57 | 39.57 | 1,120,073 |
| Apr 27, 2026 | 44.80 | 45.43 | 40.88 | 42.34 | 42.34 | 1,444,664 |
| Apr 24, 2026 | 43.11 | 45.97 | 40.90 | 44.45 | 44.45 | 1,664,073 |
| Apr 23, 2026 | 40.70 | 41.98 | 38.89 | 39.88 | 39.88 | 1,134,775 |
| Apr 22, 2026 | 41.25 | 45.22 | 38.26 | 40.68 | 40.68 | 2,067,523 |
| Apr 21, 2026 | 39.84 | 41.70 | 38.04 | 39.12 | 39.12 | 1,539,310 |
| Apr 20, 2026 | 35.66 | 41.84 | 34.53 | 39.90 | 39.90 | 2,494,534 |
| Apr 17, 2026 | 32.02 | 35.70 | 31.30 | 33.88 | 33.88 | 1,057,638 |
| Apr 16, 2026 | 31.00 | 31.70 | 30.10 | 31.21 | 31.21 | 751,912 |
| Apr 15, 2026 | 30.09 | 31.83 | 29.15 | 31.21 | 31.21 | 872,150 |
| Apr 14, 2026 | 27.73 | 32.40 | 27.51 | 30.38 | 30.38 | 1,548,383 |
| Apr 13, 2026 | 26.00 | 27.49 | 25.95 | 27.39 | 27.39 | 287,175 |
| Apr 10, 2026 | 25.55 | 26.32 | 25.38 | 25.98 | 25.98 | 187,112 |
| Apr 9, 2026 | 24.38 | 25.40 | 24.38 | 25.27 | 25.27 | 210,557 |
| Apr 8, 2026 | 24.50 | 24.87 | 23.82 | 24.38 | 24.38 | 251,792 |
| Apr 7, 2026 | 23.15 | 23.30 | 22.48 | 23.07 | 23.07 | 291,212 |
| Apr 6, 2026 | 22.63 | 23.46 | 22.60 | 23.19 | 23.19 | 246,673 |
| Apr 2, 2026 | 22.01 | 23.18 | 21.60 | 22.71 | 22.71 | 167,606 |
| Apr 1, 2026 | 22.43 | 23.35 | 22.37 | 22.84 | 22.84 | 187,193 |
| Mar 31, 2026 | 21.32 | 22.18 | 20.78 | 22.16 | 22.16 | 278,967 |
| Mar 30, 2026 | 22.38 | 22.53 | 20.75 | 20.83 | 20.83 | 270,459 |
| Mar 27, 2026 | 22.23 | 22.39 | 21.54 | 22.05 | 22.05 | 252,280 |
| Mar 26, 2026 | 22.84 | 23.46 | 22.47 | 22.57 | 22.57 | 208,885 |
| Mar 25, 2026 | 23.06 | 23.71 | 23.04 | 23.31 | 23.31 | 215,490 |
| Mar 24, 2026 | 21.46 | 22.93 | 21.46 | 22.66 | 22.66 | 221,248 |
| Mar 23, 2026 | 21.50 | 22.03 | 21.34 | 21.86 | 21.86 | 262,374 |
| Mar 20, 2026 | 21.66 | 21.74 | 20.71 | 20.82 | 20.82 | 501,225 |
| Mar 19, 2026 | 20.50 | 22.06 | 20.34 | 21.63 | 21.63 | 251,115 |
| Mar 18, 2026 | 21.25 | 21.42 | 20.86 | 21.13 | 21.13 | 230,545 |
| Mar 17, 2026 | 21.52 | 21.89 | 21.00 | 21.22 | 21.22 | 231,679 |
| Mar 16, 2026 | 21.92 | 22.12 | 21.43 | 21.43 | 21.43 | 262,355 |
| Mar 13, 2026 | 21.35 | 21.90 | 21.19 | 21.51 | 21.51 | 271,906 |
| Mar 12, 2026 | 21.07 | 21.45 | 20.78 | 21.20 | 21.20 | 290,624 |
| Mar 11, 2026 | 21.45 | 21.84 | 20.67 | 21.60 | 21.60 | 515,651 |
| Mar 10, 2026 | 19.79 | 20.63 | 19.77 | 20.12 | 20.12 | 373,728 |
| Mar 9, 2026 | 19.42 | 19.94 | 19.00 | 19.85 | 19.85 | 439,371 |
| Mar 6, 2026 | 19.31 | 20.12 | 19.31 | 19.86 | 19.86 | 461,982 |
| Mar 5, 2026 | 20.22 | 20.69 | 19.95 | 20.14 | 20.14 | 237,804 |
| Mar 4, 2026 | 20.72 | 21.00 | 20.25 | 20.42 | 20.42 | 271,188 |
| Mar 3, 2026 | 20.59 | 20.95 | 20.05 | 20.49 | 20.49 | 288,070 |
| Mar 2, 2026 | 20.37 | 21.61 | 20.37 | 21.58 | 21.58 | 185,229 |
| Feb 27, 2026 | 21.43 | 21.43 | 20.80 | 21.01 | 21.01 | 252,722 |
| Feb 26, 2026 | 22.65 | 22.99 | 21.71 | 21.94 | 21.94 | 165,675 |
| Feb 25, 2026 | 22.05 | 22.80 | 22.00 | 22.63 | 22.63 | 187,313 |
| Feb 24, 2026 | 22.31 | 22.70 | 21.92 | 22.05 | 22.05 | 210,130 |
| Feb 23, 2026 | 22.29 | 22.30 | 21.52 | 21.84 | 21.84 | 237,918 |
| Feb 20, 2026 | 21.88 | 22.94 | 21.68 | 22.38 | 22.38 | 217,862 |
| Feb 19, 2026 | 21.91 | 22.31 | 21.59 | 22.27 | 22.27 | 204,156 |
| Feb 18, 2026 | 22.85 | 22.85 | 21.81 | 22.35 | 22.35 | 249,599 |
| Feb 17, 2026 | 22.33 | 23.08 | 21.67 | 22.71 | 22.71 | 461,618 |
| Feb 13, 2026 | 20.64 | 22.85 | 20.46 | 22.65 | 22.65 | 487,026 |
| Feb 12, 2026 | 21.15 | 21.51 | 20.19 | 20.67 | 20.67 | 331,337 |
| Feb 11, 2026 | 20.54 | 21.53 | 20.54 | 20.96 | 20.96 | 368,729 |
| Feb 10, 2026 | 21.08 | 21.15 | 20.04 | 20.10 | 20.10 | 300,352 |
| Feb 9, 2026 | 21.12 | 21.99 | 20.57 | 20.98 | 20.98 | 375,656 |
| Feb 6, 2026 | 18.01 | 22.20 | 17.01 | 21.36 | 21.36 | 1,374,029 |
| Feb 5, 2026 | 22.25 | 22.80 | 21.46 | 22.51 | 22.51 | 606,147 |
| Feb 4, 2026 | 22.55 | 23.39 | 21.80 | 22.27 | 22.27 | 509,754 |
| Feb 3, 2026 | 22.59 | 22.89 | 21.19 | 22.27 | 22.27 | 691,837 |
| Feb 2, 2026 | 21.76 | 23.23 | 21.76 | 22.36 | 22.36 | 711,146 |
| Jan 30, 2026 | 22.16 | 22.79 | 21.95 | 22.10 | 22.10 | 345,342 |
| Jan 29, 2026 | 22.45 | 22.85 | 21.43 | 22.50 | 22.50 | 341,896 |
| Jan 28, 2026 | 22.72 | 23.36 | 22.33 | 22.47 | 22.47 | 477,471 |
| Jan 27, 2026 | 22.13 | 22.75 | 22.10 | 22.25 | 22.25 | 276,476 |
| Jan 26, 2026 | 22.03 | 22.24 | 21.81 | 21.94 | 21.94 | 244,333 |
| Jan 23, 2026 | 22.95 | 23.02 | 21.80 | 22.03 | 22.03 | 197,634 |
| Jan 22, 2026 | 23.49 | 23.75 | 23.09 | 23.17 | 23.17 | 250,973 |
| Jan 21, 2026 | 22.13 | 23.50 | 22.00 | 22.97 | 22.97 | 584,661 |
| Jan 20, 2026 | 21.64 | 22.27 | 21.37 | 21.67 | 21.67 | 300,054 |
| Jan 16, 2026 | 22.81 | 23.35 | 22.41 | 22.51 | 22.51 | 238,611 |
| Jan 15, 2026 | 22.43 | 22.81 | 22.39 | 22.49 | 22.49 | 298,345 |
| Jan 14, 2026 | 22.10 | 22.34 | 21.86 | 22.00 | 22.00 | 300,807 |
| Jan 13, 2026 | 22.29 | 22.56 | 22.05 | 22.16 | 22.16 | 223,804 |
| Jan 12, 2026 | 21.77 | 22.36 | 21.51 | 22.22 | 22.22 | 205,781 |
| Jan 9, 2026 | 22.24 | 22.39 | 21.58 | 22.08 | 22.08 | 165,382 |
| Jan 8, 2026 | 21.69 | 22.16 | 21.33 | 21.96 | 21.96 | 263,092 |
| Jan 7, 2026 | 22.40 | 22.40 | 21.39 | 21.98 | 21.98 | 244,890 |
| Jan 6, 2026 | 21.52 | 22.63 | 21.36 | 22.61 | 22.61 | 332,335 |
| Jan 5, 2026 | 21.13 | 22.17 | 21.12 | 21.35 | 21.35 | 393,392 |
| Jan 2, 2026 | 20.39 | 20.89 | 20.36 | 20.66 | 20.66 | 252,800 |
| Dec 31, 2025 | 19.98 | 20.20 | 19.74 | 19.81 | 19.81 | 312,989 |
| Dec 30, 2025 | 20.18 | 20.20 | 19.94 | 19.97 | 19.97 | 302,461 |
| Dec 29, 2025 | 19.84 | 20.25 | 19.84 | 20.11 | 20.11 | 389,030 |
| Dec 26, 2025 | 20.30 | 20.48 | 20.06 | 20.14 | 20.14 | 224,982 |
| Dec 24, 2025 | 20.14 | 20.33 | 20.00 | 20.21 | 20.21 | 87,787 |
| Dec 23, 2025 | 20.19 | 20.43 | 20.00 | 20.13 | 20.13 | 306,101 |
| Dec 22, 2025 | 20.54 | 21.06 | 20.20 | 20.31 | 20.31 | 297,712 |
| Dec 19, 2025 | 20.11 | 20.55 | 20.09 | 20.34 | 20.34 | 990,235 |
| Dec 18, 2025 | 20.64 | 20.85 | 19.99 | 20.10 | 20.10 | 239,957 |
| Dec 17, 2025 | 20.17 | 20.42 | 19.82 | 20.05 | 20.05 | 445,559 |
| Dec 16, 2025 | 19.84 | 20.45 | 19.71 | 20.17 | 20.17 | 320,724 |
| Dec 15, 2025 | 20.56 | 20.75 | 19.98 | 20.09 | 20.09 | 287,009 |
| Dec 12, 2025 | 21.58 | 21.64 | 20.02 | 20.35 | 20.35 | 350,233 |
| Dec 11, 2025 | 21.94 | 22.15 | 21.56 | 21.70 | 21.70 | 350,996 |
| Dec 10, 2025 | 21.80 | 22.62 | 21.70 | 22.22 | 22.22 | 324,952 |
| Dec 9, 2025 | 21.37 | 21.96 | 21.21 | 21.78 | 21.78 | 220,193 |
| Dec 8, 2025 | 21.67 | 22.02 | 21.45 | 21.66 | 21.66 | 283,231 |
| Dec 5, 2025 | 21.70 | 21.86 | 21.20 | 21.24 | 21.24 | 175,943 |
| Dec 4, 2025 | 21.51 | 21.75 | 21.21 | 21.48 | 21.48 | 251,685 |
| Dec 3, 2025 | 20.66 | 21.83 | 20.41 | 21.72 | 21.72 | 261,158 |
| Dec 2, 2025 | 20.41 | 21.04 | 20.25 | 20.65 | 20.65 | 315,486 |
| Dec 1, 2025 | 19.87 | 20.39 | 19.87 | 20.00 | 20.00 | 307,339 |
| Nov 28, 2025 | 20.27 | 20.59 | 20.00 | 20.28 | 20.28 | 183,076 |
| Nov 26, 2025 | 20.60 | 21.15 | 20.18 | 20.26 | 20.26 | 434,018 |
| Nov 25, 2025 | 19.61 | 20.59 | 19.50 | 20.58 | 20.58 | 406,189 |
| Nov 24, 2025 | 18.82 | 19.89 | 18.75 | 19.74 | 19.74 | 656,907 |
| Nov 21, 2025 | 18.07 | 19.05 | 17.87 | 18.64 | 18.64 | 469,554 |
| Nov 20, 2025 | 18.96 | 19.36 | 18.09 | 18.17 | 18.17 | 527,454 |
| Nov 19, 2025 | 17.84 | 19.02 | 17.84 | 18.54 | 18.54 | 621,043 |
| Nov 18, 2025 | 17.15 | 18.00 | 17.02 | 17.80 | 17.80 | 528,018 |
| Nov 17, 2025 | 18.30 | 18.46 | 17.34 | 17.47 | 17.47 | 444,568 |
| Nov 14, 2025 | 18.16 | 18.91 | 18.10 | 18.46 | 18.46 | 367,496 |
| Nov 13, 2025 | 19.73 | 20.75 | 18.68 | 18.84 | 18.84 | 588,904 |
| Nov 12, 2025 | 19.19 | 19.30 | 18.66 | 19.00 | 19.00 | 935,628 |
| Nov 11, 2025 | 19.71 | 19.71 | 18.84 | 18.93 | 18.93 | 361,482 |
| Nov 10, 2025 | 21.18 | 21.24 | 19.75 | 19.92 | 19.92 | 476,906 |
| Nov 7, 2025 | 20.38 | 20.74 | 19.46 | 20.32 | 20.32 | 671,276 |
| Nov 6, 2025 | 20.09 | 21.95 | 18.13 | 19.65 | 19.65 | 948,972 |
| Nov 5, 2025 | 26.53 | 27.38 | 26.13 | 27.10 | 27.10 | 255,844 |
| Nov 4, 2025 | 27.48 | 27.77 | 26.20 | 26.30 | 26.30 | 170,931 |
| Nov 3, 2025 | 28.33 | 28.82 | 27.57 | 28.40 | 28.40 | 206,498 |
| Oct 31, 2025 | 28.05 | 28.25 | 27.58 | 28.06 | 28.06 | 201,001 |
| Oct 30, 2025 | 28.46 | 28.85 | 27.80 | 28.10 | 28.10 | 175,114 |
| Oct 29, 2025 | 30.23 | 30.31 | 28.34 | 28.69 | 28.69 | 222,839 |
| Oct 28, 2025 | 30.48 | 30.52 | 29.61 | 29.74 | 29.74 | 105,740 |
| Oct 27, 2025 | 30.85 | 31.38 | 30.39 | 30.55 | 30.55 | 153,391 |
| Oct 24, 2025 | 30.36 | 30.93 | 29.99 | 30.25 | 30.25 | 177,294 |
| Oct 23, 2025 | 28.61 | 29.55 | 28.21 | 29.32 | 29.32 | 241,629 |
| Oct 22, 2025 | 30.19 | 31.33 | 28.10 | 28.57 | 28.57 | 277,217 |
| Oct 21, 2025 | 31.76 | 32.07 | 31.02 | 31.32 | 31.32 | 191,498 |
| Oct 20, 2025 | 30.76 | 33.01 | 30.76 | 31.95 | 31.95 | 333,265 |
| Oct 17, 2025 | 30.35 | 31.11 | 30.00 | 30.46 | 30.46 | 269,210 |
| Oct 16, 2025 | 31.61 | 31.90 | 30.80 | 30.99 | 30.99 | 309,427 |
| Oct 15, 2025 | 31.07 | 31.94 | 30.64 | 31.24 | 31.24 | 319,253 |
| Oct 14, 2025 | 28.71 | 31.31 | 28.52 | 30.13 | 30.13 | 384,697 |
| Oct 13, 2025 | 27.04 | 30.00 | 26.85 | 29.43 | 29.43 | 415,840 |
| Oct 10, 2025 | 28.37 | 28.46 | 25.63 | 25.66 | 25.66 | 214,601 |
| Oct 9, 2025 | 27.92 | 28.52 | 27.07 | 28.40 | 28.40 | 174,301 |
| Oct 8, 2025 | 27.14 | 28.34 | 27.00 | 27.93 | 27.93 | 185,807 |
| Oct 7, 2025 | 28.38 | 28.83 | 26.99 | 27.08 | 27.08 | 193,870 |
| Oct 6, 2025 | 28.91 | 29.22 | 27.91 | 28.04 | 28.04 | 218,145 |
| Oct 3, 2025 | 27.74 | 29.05 | 27.39 | 28.22 | 28.22 | 342,997 |
| Oct 2, 2025 | 27.49 | 27.80 | 26.77 | 27.39 | 27.39 | 369,671 |
| Oct 1, 2025 | 27.96 | 27.96 | 26.89 | 26.99 | 26.99 | 320,570 |
| Sep 30, 2025 | 27.83 | 28.16 | 27.19 | 27.96 | 27.96 | 251,232 |
| Sep 29, 2025 | 28.79 | 28.86 | 27.54 | 27.71 | 27.71 | 206,824 |
| Sep 26, 2025 | 28.80 | 28.80 | 28.03 | 28.47 | 28.47 | 168,792 |
| Sep 25, 2025 | 29.40 | 29.43 | 28.45 | 28.75 | 28.75 | 199,773 |
| Sep 24, 2025 | 29.78 | 30.51 | 29.04 | 30.13 | 30.13 | 203,043 |
| Sep 23, 2025 | 30.94 | 31.56 | 29.67 | 29.91 | 29.91 | 189,026 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at AOSL, per a recent SEC DEF 14A filing. We estimate that the median employee at ALPHA & OMEGA SEMICONDUCTOR Ltd is paid $20,893.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|