American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Innovator Equity Defined Protection ETF - 2 Yr

AOCT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AOCT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AOCT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AOCT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AOCT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AOCT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AOCT holdings by institutional investors

Insider Trading

Quarterly net insider trading by AOCT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AOCT

Quiver Logo

No former government officials on record as having lobbied for AOCT

Revolving Door Dashboard
Corporate Lobbying

AOCT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AOCT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AOCT Income Statement
AOCT Balance Sheet
AOCT Cash Flow
U.S. Patents

New AOCT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AOCT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AOCT News

Recent insights relating to AOCT

CNBC Recommendations

Recent picks made for AOCT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AOCT

AOCT Analyst Ratings

AOCT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AOCT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AOCT stock a Buy, Sell, or Hold?

  • What is the price target for $AOCT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AOCT Top Shareholders
Shareholder
Shares Held
AOCT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AOCT stock?

  • Who owns the most shares of $AOCT stock?

  • What funds own $AOCT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AOCT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AOCT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AOCT

No description available

Innovator Equity Defined Protection ETF - 2 Yr (AOCT) Historical Stock Prices

Innovator Equity Defined Protection ETF - 2 Yr (AOCT) closed at $27.66 on September 23, 2026. Over the past year its adjusted close ranged from $26.16 to $27.67. Daily prices go back to October 1, 2024, 496 trading days in all.

  • 1 month+0.24%
  • 3 months+1.46%
  • Year to date+4.10%
  • 1 year+5.48%
  • 3 years—
  • 5 years—
  • Max+11.22%
See every congressional and insider trade on the AOCT price chart

Quiver Premium charts AOCT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 27.68 27.68 27.66 27.66 27.66 1,492
Sep 22, 2026 27.61 27.66 27.61 27.66 27.66 71,883
Sep 21, 2026 27.69 27.69 27.63 27.66 27.66 6,197
Sep 18, 2026 27.58 27.66 27.58 27.66 27.66 4,323
Sep 17, 2026 27.64 27.65 27.62 27.65 27.65 4,375
Sep 16, 2026 27.67 27.67 27.64 27.64 27.64 1,320
Sep 15, 2026 27.62 27.67 27.62 27.67 27.67 981
Sep 14, 2026 27.58 27.66 27.58 27.64 27.64 3,358
Sep 11, 2026 27.65 27.65 27.61 27.61 27.61 1,865
Sep 10, 2026 27.62 27.67 27.62 27.64 27.64 26,949
Sep 9, 2026 27.60 27.66 27.60 27.63 27.63 784
Sep 8, 2026 27.60 27.63 27.60 27.63 27.63 6,460
Sep 4, 2026 27.62 27.62 27.62 27.62 27.62 738
Sep 3, 2026 27.65 27.65 27.61 27.62 27.62 5,894
Sep 2, 2026 27.64 27.64 27.64 27.64 27.64 232
Sep 1, 2026 27.57 27.60 27.57 27.60 27.60 4,206
Aug 31, 2026 27.64 27.64 27.58 27.64 27.64 1,218
Aug 28, 2026 27.65 27.65 27.61 27.61 27.61 1,035
Aug 27, 2026 27.61 27.61 27.58 27.60 27.60 3,637
Aug 26, 2026 27.69 27.69 27.62 27.62 27.62 437
Aug 25, 2026 27.55 27.58 27.55 27.58 27.58 846
Aug 24, 2026 27.59 27.65 27.59 27.59 27.59 3,706
Aug 21, 2026 27.57 27.57 27.55 27.56 27.56 4,524
Aug 20, 2026 27.56 27.56 27.56 27.56 27.56 758
Aug 19, 2026 27.56 27.56 27.56 27.56 27.56 185
Aug 18, 2026 27.54 27.57 27.53 27.57 27.57 2,512
Aug 17, 2026 27.54 27.57 27.54 27.57 27.57 2,968
Aug 14, 2026 27.54 27.59 27.53 27.59 27.59 11,387
Aug 13, 2026 27.54 27.58 27.53 27.56 27.56 4,455
Aug 12, 2026 27.52 27.55 27.52 27.53 27.53 4,961
Aug 11, 2026 27.52 27.57 27.52 27.56 27.56 1,107
Aug 10, 2026 27.57 27.57 27.57 27.57 27.57 108
Aug 7, 2026 27.55 27.55 27.55 27.55 27.55 360
Aug 6, 2026 27.54 27.54 27.51 27.51 27.51 780
Aug 5, 2026 27.58 27.58 27.54 27.54 27.54 401
Aug 4, 2026 27.55 27.55 27.55 27.55 27.55 101
Aug 3, 2026 27.47 27.51 27.47 27.51 27.51 1,266
Jul 31, 2026 27.45 27.49 27.45 27.49 27.49 1,229
Jul 30, 2026 27.45 27.46 27.42 27.45 27.45 4,607
Jul 29, 2026 27.44 27.44 27.44 27.44 27.44 212
Jul 28, 2026 27.39 27.48 27.39 27.48 27.48 1,424
Jul 27, 2026 27.40 27.45 27.40 27.41 27.41 423
Jul 24, 2026 27.41 27.42 27.40 27.40 27.40 4,308
Jul 23, 2026 27.39 27.44 27.38 27.43 27.43 3,315
Jul 22, 2026 27.46 27.46 27.46 27.46 27.46 331
Jul 21, 2026 27.46 27.46 27.46 27.46 27.46 97
Jul 20, 2026 27.41 27.43 27.39 27.43 27.43 2,451
Jul 17, 2026 27.39 27.41 27.39 27.41 27.41 1,747
Jul 16, 2026 27.40 27.45 27.40 27.45 27.45 486
Jul 15, 2026 27.43 27.43 27.43 27.43 27.43 24
Jul 14, 2026 27.45 27.45 27.45 27.45 27.45 244
Jul 13, 2026 27.39 27.39 27.38 27.39 27.39 2,264
Jul 10, 2026 27.38 27.40 27.38 27.40 27.40 939
Jul 9, 2026 27.37 27.39 27.37 27.39 27.39 3,315
Jul 8, 2026 27.35 27.40 27.34 27.40 27.40 1,865
Jul 7, 2026 27.36 27.41 27.35 27.41 27.41 1,551
Jul 6, 2026 27.34 27.41 27.34 27.41 27.41 5,612
Jul 2, 2026 27.34 27.36 27.34 27.36 27.36 647
Jul 1, 2026 27.30 27.36 27.30 27.36 27.36 2,038
Jun 30, 2026 27.30 27.36 27.30 27.36 27.36 3,192
Jun 29, 2026 27.29 27.29 27.27 27.27 27.27 1,732
Jun 26, 2026 27.22 27.30 27.22 27.30 27.30 1,530
Jun 25, 2026 27.25 27.29 27.24 27.27 27.27 4,891
Jun 24, 2026 27.27 27.27 27.25 27.26 27.26 9,773
Jun 23, 2026 27.25 27.30 27.24 27.30 27.30 1,557
Jun 22, 2026 27.29 27.31 27.28 27.30 27.30 3,117
Jun 18, 2026 27.27 27.32 27.27 27.32 27.32 1,902
Jun 17, 2026 27.26 27.27 27.25 27.25 27.25 1,499
Jun 16, 2026 27.25 27.34 27.25 27.29 27.29 1,315
Jun 15, 2026 27.28 27.29 27.27 27.28 27.28 1,355
Jun 12, 2026 27.21 27.26 27.21 27.26 27.26 615
Jun 11, 2026 27.17 27.25 27.17 27.25 27.25 1,012
Jun 10, 2026 27.14 27.19 27.14 27.16 27.16 5,634
Jun 9, 2026 27.18 27.20 27.17 27.20 27.20 23,554
Jun 8, 2026 27.20 27.23 27.20 27.22 27.22 392
Jun 5, 2026 27.22 27.22 27.20 27.20 27.20 263
Jun 4, 2026 27.23 27.25 27.23 27.25 27.25 3,357
Jun 3, 2026 27.22 27.24 27.22 27.23 27.23 1,856
Jun 2, 2026 27.24 27.25 27.24 27.25 27.25 2,596
Jun 1, 2026 27.24 27.25 27.24 27.24 27.24 1,512
May 29, 2026 27.25 27.25 27.24 27.24 27.24 3,317
May 28, 2026 27.18 27.23 27.18 27.22 27.22 890
May 27, 2026 27.20 27.22 27.18 27.22 27.22 15,685
May 26, 2026 27.21 27.21 27.18 27.20 27.20 6,641
May 22, 2026 27.19 27.20 27.17 27.20 27.20 7,322
May 21, 2026 27.15 27.17 27.15 27.17 27.17 28,828
May 20, 2026 27.14 27.16 27.14 27.16 27.16 26,423
May 19, 2026 27.11 27.14 27.11 27.14 27.14 125,212
May 18, 2026 27.13 27.14 27.13 27.14 27.14 198,339
May 15, 2026 27.11 27.15 27.11 27.14 27.14 1,537
May 14, 2026 27.14 27.16 27.14 27.16 27.16 120,334
May 13, 2026 27.15 27.15 27.10 27.13 27.13 297,792
May 12, 2026 27.09 27.13 27.09 27.12 27.12 51,632
May 11, 2026 27.12 27.12 27.09 27.12 27.12 7,547
May 8, 2026 27.08 27.10 27.08 27.09 27.09 23,624
May 7, 2026 27.09 27.09 27.07 27.07 27.07 833
May 6, 2026 27.10 27.12 27.10 27.12 27.12 5,215
May 5, 2026 27.04 27.07 27.04 27.05 27.05 3,517
May 4, 2026 27.04 27.04 27.04 27.04 27.04 593
May 1, 2026 27.06 27.06 27.05 27.05 27.05 21,334
Apr 30, 2026 27.03 27.03 27.02 27.02 27.02 1,741
Apr 29, 2026 26.94 26.99 26.94 26.99 26.99 635
Apr 28, 2026 26.98 27.00 26.95 26.98 26.98 3,384
Apr 27, 2026 26.98 26.99 26.98 26.99 26.99 1,238
Apr 24, 2026 27.07 27.07 26.95 26.98 26.98 4,417
Apr 23, 2026 26.98 26.98 26.94 26.94 26.94 3,081
Apr 22, 2026 26.94 26.97 26.94 26.96 26.96 1,516
Apr 21, 2026 26.93 26.94 26.93 26.93 26.93 3,382
Apr 20, 2026 26.95 26.96 26.94 26.95 26.95 7,001
Apr 17, 2026 26.94 26.98 26.94 26.96 26.96 6,803
Apr 16, 2026 26.89 26.91 26.89 26.90 26.90 3,850
Apr 15, 2026 26.89 26.91 26.89 26.91 26.91 698
Apr 14, 2026 26.88 26.90 26.85 26.87 26.87 2,384
Apr 13, 2026 26.78 26.84 26.77 26.83 26.83 6,854
Apr 10, 2026 26.79 26.80 26.79 26.79 26.79 325
Apr 9, 2026 26.80 26.80 26.75 26.77 26.77 7,642
Apr 8, 2026 26.65 26.72 26.65 26.72 26.72 1,172
Apr 7, 2026 26.47 26.58 26.47 26.57 26.57 782
Apr 6, 2026 26.62 26.62 26.57 26.57 26.57 157
Apr 2, 2026 26.48 26.54 26.48 26.54 26.54 503
Apr 1, 2026 26.45 26.60 26.45 26.53 26.53 13,897
Mar 31, 2026 26.36 26.46 26.36 26.46 26.46 1,357
Mar 30, 2026 26.32 26.32 26.28 26.28 26.28 779
Mar 27, 2026 26.38 26.38 26.29 26.29 26.29 762
Mar 26, 2026 26.44 26.44 26.38 26.38 26.38 1,520
Mar 25, 2026 26.49 26.53 26.48 26.53 26.53 2,632
Mar 24, 2026 26.50 26.50 26.46 26.46 26.46 8,710
Mar 23, 2026 26.48 26.51 26.48 26.51 26.51 2,721
Mar 20, 2026 26.44 26.44 26.42 26.42 26.42 2,326
Mar 19, 2026 26.49 26.53 26.48 26.53 26.53 8,673
Mar 18, 2026 26.55 26.55 26.54 26.55 26.55 4,478
Mar 17, 2026 26.58 26.63 26.58 26.63 26.63 4,296
Mar 16, 2026 26.65 26.65 26.55 26.60 26.60 3,006
Mar 13, 2026 26.56 26.56 26.48 26.53 26.53 25,182
Mar 12, 2026 26.55 26.57 26.54 26.57 26.57 746
Mar 11, 2026 26.59 26.64 26.59 26.64 26.64 1,446
Mar 10, 2026 26.63 26.65 26.63 26.65 26.65 192
Mar 9, 2026 26.51 26.66 26.51 26.66 26.66 1,523
Mar 6, 2026 26.65 26.65 26.57 26.61 26.61 7,308
Mar 5, 2026 26.62 26.64 26.61 26.64 26.64 5,892
Mar 4, 2026 26.68 26.68 26.68 26.68 26.68 454
Mar 3, 2026 26.64 26.66 26.57 26.64 26.64 12,750
Mar 2, 2026 26.62 26.70 26.62 26.69 26.69 4,678
Feb 27, 2026 26.69 26.72 26.66 26.69 26.69 2,691
Feb 26, 2026 26.69 26.73 26.69 26.70 26.70 703
Feb 25, 2026 26.70 26.75 26.70 26.70 26.70 3,644
Feb 24, 2026 26.65 26.74 26.65 26.69 26.69 2,250
Feb 23, 2026 26.64 26.64 26.60 26.62 26.62 9,429
Feb 20, 2026 26.62 26.70 26.62 26.66 26.66 18,894
Feb 19, 2026 26.61 26.65 26.61 26.64 26.64 4,792
Feb 18, 2026 26.65 26.78 26.62 26.70 26.70 9,880
Feb 17, 2026 26.59 26.64 26.59 26.64 26.64 2,149
Feb 13, 2026 26.60 26.66 26.60 26.66 26.66 1,160
Feb 12, 2026 26.64 26.71 26.61 26.64 26.64 11,711
Feb 11, 2026 26.66 26.72 26.66 26.71 26.71 3,999
Feb 10, 2026 26.70 26.73 26.66 26.72 26.72 5,852
Feb 9, 2026 26.67 26.71 26.66 26.71 26.71 2,226
Feb 6, 2026 26.68 26.69 26.63 26.69 26.69 813
Feb 5, 2026 26.69 26.69 26.60 26.60 26.60 252
Feb 4, 2026 26.63 26.65 26.56 26.65 26.65 6,531
Feb 3, 2026 26.63 26.68 26.58 26.68 26.68 6,775
Feb 2, 2026 26.70 26.70 26.70 26.70 26.70 117
Jan 30, 2026 26.62 26.68 26.62 26.68 26.68 502
Jan 29, 2026 26.64 26.68 26.64 26.68 26.68 1,349
Jan 28, 2026 26.62 26.76 26.62 26.66 26.66 10,741
Jan 27, 2026 26.67 26.75 26.65 26.70 26.70 2,361
Jan 26, 2026 26.64 26.69 26.64 26.69 26.69 1,119
Jan 23, 2026 26.73 26.73 26.61 26.66 26.66 4,136
Jan 22, 2026 26.61 26.66 26.59 26.65 26.65 4,259
Jan 21, 2026 26.61 26.61 26.56 26.58 26.58 1,986
Jan 20, 2026 26.64 26.64 26.51 26.51 26.51 18,918
Jan 16, 2026 26.66 26.72 26.60 26.66 26.66 33,345
Jan 15, 2026 26.61 26.65 26.61 26.65 26.65 602
Jan 14, 2026 26.59 26.60 26.57 26.60 26.60 5,248
Jan 13, 2026 26.61 26.67 26.59 26.62 26.62 17,308
Jan 12, 2026 26.61 26.69 26.60 26.65 26.65 2,869
Jan 9, 2026 26.58 26.63 26.58 26.61 26.61 1,375
Jan 8, 2026 26.59 26.61 26.59 26.59 26.59 2,234
Jan 7, 2026 26.60 26.60 26.57 26.59 26.59 3,356
Jan 6, 2026 26.58 26.60 26.58 26.60 26.60 1,966
Jan 5, 2026 26.56 26.62 26.56 26.61 26.61 1,371
Jan 2, 2026 26.55 26.56 26.50 26.56 26.56 3,226
Dec 31, 2025 26.57 26.57 26.57 26.57 26.57 295
Dec 30, 2025 26.61 26.61 26.54 26.59 26.59 1,220
Dec 29, 2025 26.59 26.59 26.59 26.59 26.59 732
Dec 26, 2025 26.55 26.60 26.55 26.60 26.60 935
Dec 24, 2025 26.59 26.59 26.59 26.59 26.59 923
Dec 23, 2025 26.50 26.54 26.50 26.54 26.54 426
Dec 22, 2025 26.52 26.55 26.52 26.55 26.55 790
Dec 19, 2025 26.50 26.52 26.41 26.47 26.47 4,365
Dec 18, 2025 26.46 26.46 26.39 26.46 26.46 1,130
Dec 17, 2025 26.43 26.43 26.43 26.43 26.43 3,185
Dec 16, 2025 26.42 26.43 26.40 26.41 26.41 2,221
Dec 15, 2025 26.43 26.48 26.41 26.47 26.47 6,868
Dec 12, 2025 26.45 26.46 26.42 26.46 26.46 2,229
Dec 11, 2025 26.48 26.54 26.48 26.49 26.49 1,538
Dec 10, 2025 26.43 26.55 26.43 26.48 26.48 1,153
Dec 9, 2025 26.42 26.45 26.39 26.45 26.45 2,306
Dec 8, 2025 26.41 26.49 26.41 26.45 26.45 3,329
Dec 5, 2025 26.42 26.46 26.42 26.46 26.46 1,395
Dec 4, 2025 26.38 26.44 26.38 26.44 26.44 708
Dec 3, 2025 26.36 26.46 26.36 26.44 26.44 4,602
Dec 2, 2025 26.37 26.41 26.37 26.41 26.41 1,572
Dec 1, 2025 26.37 26.47 26.36 26.40 26.40 5,223
Nov 28, 2025 26.36 26.41 26.35 26.41 26.41 7,420
Nov 26, 2025 26.33 26.34 26.33 26.34 26.34 269
Nov 25, 2025 26.30 26.35 26.30 26.32 26.32 2,061
Nov 24, 2025 26.23 26.35 26.23 26.30 26.30 1,173
Nov 21, 2025 26.23 26.24 26.23 26.23 26.23 3,099
Nov 20, 2025 26.23 26.23 26.18 26.18 26.18 513
Nov 19, 2025 26.24 26.25 26.24 26.25 26.25 303
Nov 18, 2025 26.17 26.23 26.17 26.23 26.23 717
Nov 17, 2025 26.22 26.25 26.22 26.25 26.25 756
Nov 14, 2025 26.23 26.30 26.23 26.30 26.30 551
Nov 13, 2025 26.28 26.30 26.23 26.24 26.24 8,562
Nov 12, 2025 26.32 26.33 26.29 26.32 26.32 10,896
Nov 11, 2025 26.31 26.32 26.28 26.31 26.31 8,624
Nov 10, 2025 26.29 26.32 26.29 26.32 26.32 668
Nov 7, 2025 26.20 26.27 26.20 26.27 26.27 2,755
Nov 6, 2025 26.30 26.31 26.24 26.26 26.26 4,085
Nov 5, 2025 26.26 26.36 26.26 26.30 26.30 979
Nov 4, 2025 26.24 26.34 26.23 26.29 26.29 28,024
Nov 3, 2025 26.28 26.35 26.28 26.31 26.31 22,709
Oct 31, 2025 26.32 26.36 26.29 26.32 26.32 23,525
Oct 30, 2025 26.30 26.38 26.30 26.34 26.34 9,720
Oct 29, 2025 26.36 26.36 26.30 26.36 26.36 3,095
Oct 28, 2025 26.40 26.40 26.34 26.38 26.38 13,248
Oct 27, 2025 26.39 26.45 26.33 26.39 26.39 5,077
Oct 24, 2025 26.36 26.43 26.30 26.34 26.34 9,729
Oct 23, 2025 26.31 26.32 26.26 26.31 26.31 3,297
Oct 22, 2025 26.30 26.30 26.29 26.29 26.29 1,500
Oct 21, 2025 26.33 26.38 26.27 26.33 26.33 2,520
Oct 20, 2025 26.28 26.30 26.28 26.30 26.30 2,529
Oct 17, 2025 26.22 26.25 26.22 26.25 26.25 482
Oct 16, 2025 26.27 26.31 26.16 26.22 26.22 5,572
Oct 15, 2025 26.22 26.25 26.21 26.25 26.25 6,168
Oct 14, 2025 26.23 26.25 26.20 26.25 26.25 9,796
Oct 13, 2025 26.20 26.25 26.18 26.25 26.25 2,815
Oct 10, 2025 26.20 26.20 26.19 26.19 26.19 269
Oct 9, 2025 26.21 26.35 26.21 26.27 26.27 9,916
Oct 8, 2025 26.28 26.35 26.27 26.29 26.29 3,072
Oct 7, 2025 26.26 26.27 26.21 26.27 26.27 1,606
Oct 6, 2025 26.27 26.35 26.21 26.29 26.29 17,798
Oct 3, 2025 26.23 26.29 26.23 26.28 26.28 44,756
Oct 2, 2025 26.30 26.33 26.21 26.27 26.27 25,769
Oct 1, 2025 26.29 26.34 26.01 26.28 26.28 192,879
Sep 30, 2025 25.99 26.29 25.99 26.26 26.26 4,570
Sep 29, 2025 26.23 26.27 26.18 26.23 26.23 3,699
Sep 26, 2025 26.13 26.22 26.13 26.22 26.22 1,668
Sep 25, 2025 26.11 26.28 26.11 26.18 26.18 6,486
Sep 24, 2025 26.17 26.29 26.15 26.16 26.16 22,873
Sep 23, 2025 26.24 26.27 26.18 26.22 26.22 3,539

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Innovator Equity Defined Protection ETF - 2 Yr Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AOCT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation