Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

GraniteShares Autocallable NVDA ETF

ANV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of ANV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ANV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ANV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ANV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in ANV holdings by institutional investors

Quarterly net insider trading by ANV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for ANV

Quiver Logo

No former government officials on record as having lobbied for ANV

Revolving Door Dashboard

ANV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

ANV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ANV Income Statement
ANV Balance Sheet
ANV Cash Flow
U.S. Patents

New ANV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ANV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ANV News

Recent insights relating to ANV

CNBC Recommendations

Recent picks made for ANV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ANV

ANV Analyst Ratings

ANV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ANV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ANV stock a Buy, Sell, or Hold?

  • What is the price target for $ANV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ANV Top Shareholders
Shareholder
Shares Held
ANV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ANV stock?

  • Who owns the most shares of $ANV stock?

  • What funds own $ANV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ANV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ANV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ANV

No description available

GraniteShares Autocallable NVDA ETF (ANV) Historical Stock Prices

GraniteShares Autocallable NVDA ETF (ANV) closed at $25.45 on September 25, 2026. Over the past year its adjusted close ranged from $22.14 to $25.46. Daily prices go back to January 2, 2014, 460 trading days in all.

  • 1 month+1.25%
  • 3 months+6.00%
  • Year to date+2,874.98%
  • 1 year+2,874.98%
  • 3 years+2,874.98%
  • 5 years+2,874.98%
  • Max+540.93%
See every congressional and insider trade on the ANV price chart

Quiver Premium charts ANV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 25.43 25.53 25.43 25.45 25.45 7,089
Sep 24, 2026 25.39 25.52 25.34 25.44 25.44 16,600
Sep 23, 2026 25.41 25.49 25.40 25.40 25.40 4,316
Sep 22, 2026 25.45 25.52 25.40 25.46 25.46 1,789
Sep 21, 2026 25.41 25.53 25.34 25.45 25.45 18,278
Sep 18, 2026 25.44 25.57 25.29 25.38 25.38 16,349
Sep 17, 2026 25.36 25.45 25.27 25.36 25.36 11,446
Sep 16, 2026 25.21 25.38 25.21 25.29 25.29 675
Sep 15, 2026 25.28 25.33 25.20 25.27 25.27 1,773
Sep 14, 2026 25.32 25.33 25.27 25.27 25.27 5,568
Sep 11, 2026 25.34 25.38 25.27 25.30 25.30 667
Sep 10, 2026 25.00 25.29 25.00 25.22 25.22 6,651
Sep 9, 2026$0.2968 dividend 25.34 25.34 25.25 25.25 25.25 3,513
Sep 8, 2026 25.62 25.65 25.55 25.55 25.25 6,276
Sep 4, 2026 25.71 25.71 25.51 25.60 25.30 7,823
Sep 3, 2026 25.56 25.67 25.48 25.59 25.29 8,821
Sep 2, 2026 25.51 25.67 25.51 25.61 25.31 4,018
Sep 1, 2026 25.47 25.58 25.37 25.50 25.20 5,433
Aug 31, 2026 25.59 25.60 25.52 25.52 25.23 2,360
Aug 28, 2026 25.56 25.62 25.47 25.47 25.17 5,308
Aug 27, 2026 25.63 25.72 25.53 25.63 25.33 5,464
Aug 26, 2026 25.41 25.44 25.41 25.43 25.13 5,817
Aug 25, 2026 25.46 25.46 25.36 25.45 25.15 4,270
Aug 24, 2026 25.39 25.39 25.35 25.36 25.06 8,249
Aug 21, 2026 25.44 25.44 25.36 25.39 25.09 3,593
Aug 20, 2026 25.45 25.47 25.43 25.45 25.16 11,557
Aug 19, 2026 25.49 25.49 25.40 25.46 25.16 4,626
Aug 18, 2026 25.48 25.52 25.45 25.45 25.16 3,078
Aug 17, 2026 25.45 25.49 25.45 25.48 25.18 1,460
Aug 14, 2026 25.37 25.45 25.37 25.45 25.15 1,611
Aug 13, 2026 25.54 25.54 25.38 25.46 25.16 1,937
Aug 12, 2026$0.3294 dividend 25.41 25.53 25.41 25.46 25.17 2,840
Aug 11, 2026 25.65 25.67 25.65 25.67 25.05 230
Aug 10, 2026 25.86 25.86 25.68 25.68 25.05 4,441
Aug 7, 2026 25.70 25.72 25.57 25.70 25.07 2,231
Aug 6, 2026 25.50 25.65 25.50 25.57 24.95 17,266
Aug 5, 2026 25.53 25.68 25.52 25.62 25.00 2,105
Aug 4, 2026 25.36 25.58 25.36 25.49 24.88 7,431
Aug 3, 2026 25.27 25.51 25.27 25.43 24.81 1,740
Jul 31, 2026 25.20 25.30 25.19 25.30 24.69 3,140
Jul 30, 2026 25.00 25.05 24.94 25.05 24.44 3,519
Jul 29, 2026 25.07 25.07 24.92 24.92 24.32 384
Jul 28, 2026 25.03 25.05 24.91 24.99 24.39 1,486
Jul 27, 2026 25.32 25.32 24.94 24.97 24.36 3,156
Jul 24, 2026 25.09 25.12 25.04 25.04 24.43 998
Jul 23, 2026 25.10 25.10 25.10 25.10 24.49 870
Jul 22, 2026 25.07 25.25 25.03 25.16 24.55 5,199
Jul 21, 2026 25.04 25.12 25.04 25.08 24.47 1,352
Jul 20, 2026 24.94 25.09 24.94 24.95 24.35 4,427
Jul 17, 2026 24.86 25.08 24.86 24.93 24.33 1,278
Jul 16, 2026 25.04 25.07 25.00 25.00 24.39 6,002
Jul 15, 2026 25.09 25.11 24.95 25.05 24.44 853
Jul 14, 2026 25.02 25.17 25.00 25.09 24.48 2,243
Jul 13, 2026 25.06 25.06 24.90 24.90 24.30 3,714
Jul 10, 2026 25.02 25.17 24.99 25.08 24.47 12,941
Jul 9, 2026 24.78 24.95 24.75 24.95 24.35 7,117
Jul 8, 2026 24.93 25.08 24.92 25.02 24.42 2,395
Jul 7, 2026 24.83 24.91 24.71 24.84 24.24 5,109
Jul 6, 2026 24.84 24.85 24.77 24.77 24.16 1,642
Jul 2, 2026 24.89 24.90 24.76 24.76 24.16 2,467
Jul 1, 2026$0.3495 dividend 24.89 24.94 24.85 24.89 24.29 2,807
Jun 30, 2026 25.17 25.25 25.17 25.24 24.29 1,080
Jun 29, 2026 25.07 25.19 24.98 25.18 24.23 4,494
Jun 26, 2026 24.91 25.08 24.91 24.95 24.00 3,052
Jun 25, 2026 25.16 25.16 25.00 25.02 24.07 3,529
Jun 24, 2026 25.16 25.18 25.07 25.07 24.13 1,854
Jun 23, 2026 25.17 25.17 25.07 25.07 24.13 1,443
Jun 22, 2026 24.90 25.25 24.90 25.14 24.19 3,331
Jun 18, 2026 25.24 25.30 25.16 25.23 24.27 1,131
Jun 17, 2026 25.25 25.25 25.09 25.09 24.14 1,781
Jun 16, 2026 25.21 25.21 25.03 25.10 24.15 1,169
Jun 15, 2026 25.01 25.23 25.01 25.08 24.13 6,368
Jun 12, 2026 24.75 24.89 24.75 24.80 23.87 729
Jun 11, 2026 24.80 24.80 24.74 24.80 23.86 1,045
Jun 10, 2026 24.82 24.91 24.73 24.73 23.80 1,053
Jun 9, 2026 24.79 24.85 24.74 24.82 23.88 3,590
Jun 8, 2026 24.79 24.79 24.77 24.77 23.84 415
Jun 5, 2026 24.85 24.85 24.84 24.84 23.90 849
Jun 4, 2026 24.72 25.11 24.72 25.07 24.13 1,928
Jun 3, 2026$0.335 dividend 25.08 25.08 24.88 24.97 24.03 3,014
Jun 2, 2026 25.54 25.55 25.37 25.38 24.09 1,863
Jun 1, 2026 25.33 25.59 25.33 25.49 24.20 2,239
May 29, 2026 25.39 25.49 25.30 25.39 24.10 5,461
May 28, 2026 25.40 25.46 25.24 25.43 24.15 9,822
May 27, 2026 25.42 25.42 25.30 25.39 24.10 6,044
May 26, 2026 25.89 25.89 25.32 25.32 24.05 5,959
May 22, 2026 25.56 25.74 25.36 25.36 24.08 10,884
May 21, 2026 25.49 25.50 25.40 25.40 24.12 3,095
May 20, 2026 25.42 25.49 25.40 25.40 24.12 729
May 19, 2026 25.28 25.37 25.28 25.32 24.04 2,026
May 18, 2026 25.29 25.34 25.28 25.28 24.00 1,232
May 15, 2026 25.25 25.42 25.23 25.33 24.05 1,367
May 14, 2026 25.41 25.64 25.41 25.53 24.24 2,885
May 13, 2026 25.46 25.50 25.41 25.41 24.12 3,513
May 12, 2026 25.40 25.40 25.33 25.33 24.05 1,416
May 11, 2026 25.36 25.40 25.36 25.39 24.11 1,570
May 8, 2026 25.25 25.33 25.25 25.30 24.02 1,095
May 7, 2026 25.03 25.31 25.03 25.27 24.00 2,222
May 6, 2026$0.3522 dividend 25.08 25.33 25.08 25.28 24.01 1,064
May 5, 2026 25.30 25.30 25.28 25.28 23.68 352
May 4, 2026 25.31 25.31 25.31 25.31 23.70 341
May 1, 2026 25.39 25.39 25.28 25.28 23.67 1,262
Apr 30, 2026 25.33 25.33 25.28 25.30 23.70 1,463
Apr 29, 2026 25.36 25.36 25.30 25.30 23.69 1,109
Apr 28, 2026 25.18 25.31 25.18 25.31 23.70 225
Apr 27, 2026 25.33 25.35 25.32 25.32 23.71 854
Apr 24, 2026 25.41 25.41 25.34 25.37 23.76 1,156
Apr 23, 2026 25.20 25.20 25.20 25.20 23.60 274
Apr 22, 2026 25.10 25.34 25.10 25.23 23.63 3,081
Apr 21, 2026 25.30 25.30 25.21 25.21 23.61 1,089
Apr 20, 2026 25.26 25.33 25.19 25.19 23.59 2,900
Apr 17, 2026 25.20 25.20 25.20 25.20 23.59 371
Apr 16, 2026 25.06 25.22 25.06 25.15 23.55 615
Apr 15, 2026 25.27 25.28 25.16 25.16 23.57 1,276
Apr 14, 2026 25.05 25.21 25.05 25.20 23.59 725
Apr 13, 2026 24.97 25.05 24.97 25.05 23.46 892
Apr 10, 2026 25.11 25.11 25.11 25.11 23.51 477
Apr 9, 2026 25.02 25.02 24.93 24.93 23.35 747
Apr 8, 2026 24.88 24.88 24.81 24.81 23.23 740
Apr 7, 2026 24.36 24.66 24.36 24.66 23.09 1,186
Apr 6, 2026 24.74 24.74 24.55 24.55 22.99 5,144
Apr 2, 2026 24.54 24.57 24.45 24.57 23.01 693
Apr 1, 2026$0.3521 dividend 25.15 25.15 24.58 24.58 23.02 538
Mar 31, 2026 24.57 24.86 24.57 24.82 22.91 1,641
Mar 30, 2026 24.50 24.50 24.27 24.27 22.40 1,981
Mar 27, 2026 24.60 24.60 24.41 24.41 22.54 483
Mar 26, 2026 24.68 24.78 24.66 24.66 22.77 2,314
Mar 25, 2026 24.86 24.99 24.86 24.97 23.05 2,986
Mar 24, 2026 24.75 24.75 24.73 24.73 22.83 215
Mar 23, 2026 24.73 24.73 24.54 24.62 22.73 1,503
Mar 20, 2026 24.57 24.63 24.48 24.48 22.61 1,600
Mar 19, 2026 24.71 24.76 24.71 24.71 22.81 1,401
Mar 18, 2026 24.75 24.79 24.75 24.79 22.89 321
Mar 17, 2026 24.82 24.97 24.72 24.72 22.82 3,126
Mar 16, 2026 24.66 24.75 24.65 24.67 22.78 1,543
Mar 13, 2026 24.47 24.47 24.47 24.47 22.59 155
Mar 12, 2026 24.66 24.66 24.66 24.66 22.77 231
Mar 11, 2026 24.83 24.83 24.77 24.77 22.87 811
Mar 10, 2026 24.73 24.73 24.73 24.73 22.83 264
Mar 9, 2026 24.28 24.34 24.28 24.34 22.47 785
Mar 6, 2026 24.50 24.54 24.43 24.43 22.55 644
Mar 5, 2026 24.50 24.51 24.50 24.51 22.63 453
Mar 4, 2026$0.3525 dividend 24.52 24.70 24.52 24.62 22.73 3,362
Mar 3, 2026 24.70 24.79 24.70 24.79 22.56 375
Mar 2, 2026 24.77 24.93 24.77 24.93 22.69 631
Feb 27, 2026 24.91 24.91 24.66 24.66 22.44 1,318
Feb 26, 2026 25.25 25.25 25.00 25.00 22.75 5,764
Feb 25, 2026 25.28 25.28 25.22 25.22 22.95 1,565
Feb 24, 2026 25.07 25.20 25.07 25.16 22.90 4,147
Feb 23, 2026 25.13 25.19 25.13 25.19 22.93 1,880
Feb 20, 2026 25.28 25.28 25.07 25.11 22.86 12,891
Feb 19, 2026 25.02 25.14 25.02 25.10 22.84 21,267
Feb 18, 2026 24.96 24.96 24.96 24.96 22.72 9
Feb 17, 2026 24.84 24.84 24.84 24.84 22.61 25
Feb 13, 2026 24.77 24.77 24.68 24.68 22.46 391
Feb 12, 2026 25.17 25.17 24.94 24.94 22.70 133
Feb 11, 2026 25.09 25.09 25.09 25.09 22.84 5,035
Feb 10, 2026 24.98 24.98 24.98 24.98 22.74 54
Feb 9, 2026 25.28 25.28 25.16 25.16 22.90 208
Feb 6, 2026 25.10 25.10 25.10 25.10 22.84 30,106
Feb 5, 2026 24.42 24.42 24.33 24.33 22.14 239
Feb 4, 2026 24.62 24.62 24.62 24.62 22.41 226
Feb 3, 2026 24.93 24.93 24.73 24.82 22.60 438

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
GraniteShares Autocallable NVDA ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ANV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation