American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ANSCW

ANSCW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ANSCW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ANSCW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ANSCW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ANSCW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ANSCW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ANSCW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ANSCW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ANSCW

Quiver Logo

No former government officials on record as having lobbied for ANSCW

Revolving Door Dashboard
Corporate Lobbying

ANSCW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ANSCW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ANSCW Income Statement
ANSCW Balance Sheet
ANSCW Cash Flow
U.S. Patents

New ANSCW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ANSCW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ANSCW News

Recent insights relating to ANSCW

CNBC Recommendations

Recent picks made for ANSCW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ANSCW

ANSCW Analyst Ratings

ANSCW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ANSCW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ANSCW stock a Buy, Sell, or Hold?

  • What is the price target for $ANSCW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ANSCW Top Shareholders
Shareholder
Shares Held
ANSCW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ANSCW stock?

  • Who owns the most shares of $ANSCW stock?

  • What funds own $ANSCW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ANSCW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ANSCW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ANSCW

No description available

ANSCW (ANSCW) Historical Stock Prices

ANSCW (ANSCW) closed at $0.0040 on August 12, 2026. Over the past year its adjusted close ranged from $0.0016 to $0.4000. Daily prices go back to January 3, 2024, 402 trading days in all.

  • 1 month-97.24%
  • 3 months-97.78%
  • Year to date-98.75%
  • 1 year-98.26%
  • 3 years—
  • 5 years—
  • Max-98.14%
See every congressional and insider trade on the ANSCW price chart

Quiver Premium charts ANSCW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 12, 2026 0.0062 0.0090 0.0040 0.0040 0.0040 98,599
Aug 11, 2026 0.0097 0.0097 0.0050 0.0062 0.0062 6,078
Aug 10, 2026 0.0100 0.0100 0.0020 0.0036 0.0036 270,705
Aug 7, 2026 0.0020 0.0100 0.0010 0.0070 0.0070 372,404
Aug 6, 2026 0.0020 0.0045 0.0020 0.0020 0.0020 76,477
Aug 5, 2026 0.0017 0.0057 0.0017 0.0020 0.0020 251,609
Aug 4, 2026 0.0100 0.0100 0.0012 0.0016 0.0016 107,964
Aug 3, 2026 0.0100 0.0100 0.0043 0.0048 0.0048 260,828
Jul 31, 2026 0.1700 0.1701 0.1700 0.1701 0.1701 17,590
Jul 30, 2026 0.1700 0.1700 0.1402 0.1402 0.1402 3,041
Jul 29, 2026 0.1760 0.1999 0.1401 0.1880 0.1880 3,201
Jul 23, 2026 0.1850 0.1851 0.1850 0.1851 0.1851 600
Jul 22, 2026 0.1401 0.1700 0.1400 0.1401 0.1401 12,000
Jul 20, 2026 0.1401 0.1404 0.1400 0.1404 0.1404 400
Jul 17, 2026 0.1899 0.1899 0.1800 0.1800 0.1800 2,014
Jul 16, 2026 0.1849 0.1849 0.1403 0.1462 0.1462 1,212
Jul 15, 2026 0.1900 0.1900 0.1431 0.1431 0.1431 1,571
Jul 9, 2026 0.1400 0.1503 0.1310 0.1450 0.1450 16,890
Jul 7, 2026 0.1800 0.1899 0.0801 0.1100 0.1100 13,465
Jul 6, 2026 0.1800 0.1892 0.1800 0.1800 0.1800 23,608
Jul 2, 2026 0.2291 0.2291 0.1800 0.1800 0.1800 44,050
Jun 30, 2026 0.2002 0.2244 0.2000 0.2011 0.2011 11,799
Jun 29, 2026 0.2022 0.2022 0.2022 0.2022 0.2022 100
Jun 25, 2026 0.2502 0.2600 0.2002 0.2400 0.2400 7,026
Jun 22, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 10,000
Jun 18, 2026 0.2194 0.2194 0.2194 0.2194 0.2194 850
Jun 17, 2026 0.2194 0.2194 0.2194 0.2194 0.2194 250
Jun 16, 2026 0.2193 0.2194 0.2193 0.2194 0.2194 865
Jun 12, 2026 0.2039 0.2300 0.2000 0.2016 0.2016 34,900
Jun 8, 2026 0.2000 0.2199 0.2000 0.2000 0.2000 4,107
May 28, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 200
May 22, 2026 0.2500 0.2500 0.2300 0.2300 0.2300 26,300
May 21, 2026 0.2299 0.2300 0.2299 0.2300 0.2300 2,204
May 20, 2026 0.2500 0.2500 0.2000 0.2300 0.2300 7,400
May 19, 2026 0.2500 0.2500 0.2100 0.2265 0.2265 22,500
May 18, 2026 0.2099 0.2522 0.2001 0.2001 0.2001 61,071
May 15, 2026 0.2100 0.2100 0.2050 0.2100 0.2100 8,198
May 14, 2026 0.2050 0.2050 0.2000 0.2000 0.2000 1,801
May 12, 2026 0.1997 0.2097 0.1800 0.1800 0.1800 602
May 7, 2026 0.1950 0.2100 0.1900 0.1901 0.1901 55,077
May 6, 2026 0.1996 0.2099 0.1900 0.1900 0.1900 2,977
May 5, 2026 0.2100 0.2100 0.2002 0.2002 0.2002 3,199
May 1, 2026 0.2100 0.2200 0.2100 0.2200 0.2200 93,156
Apr 28, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 100
Apr 27, 2026 0.2091 0.2100 0.2091 0.2100 0.2100 5,100
Apr 23, 2026 0.2099 0.2099 0.2099 0.2099 0.2099 500
Apr 22, 2026 0.1801 0.1801 0.1801 0.1801 0.1801 469
Apr 7, 2026 0.1994 0.2100 0.1801 0.1900 0.1900 3,201
Apr 1, 2026 0.1750 0.2000 0.1750 0.1900 0.1900 6,799
Mar 27, 2026 0.2001 0.2001 0.2000 0.2000 0.2000 1,749
Mar 26, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 100
Mar 24, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 1,300
Mar 20, 2026 0.2001 0.2100 0.2001 0.2099 0.2099 8,905
Mar 19, 2026 0.2001 0.2200 0.2001 0.2200 0.2200 15,750
Mar 16, 2026 0.2099 0.2100 0.2099 0.2100 0.2100 1,541
Mar 12, 2026 0.2100 0.2100 0.2001 0.2100 0.2100 107,500
Mar 11, 2026 0.2200 0.2200 0.2199 0.2199 0.2199 10,000
Mar 10, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 100,030
Mar 4, 2026 0.2209 0.2400 0.2101 0.2400 0.2400 92,334
Mar 3, 2026 0.2400 0.2500 0.2400 0.2500 0.2500 22,426
Mar 2, 2026 0.2499 0.2500 0.2400 0.2401 0.2401 53,745
Feb 27, 2026 0.2500 0.2500 0.2453 0.2453 0.2453 12,066
Feb 26, 2026 0.2500 0.2500 0.2441 0.2500 0.2500 31,538
Feb 25, 2026 0.2600 0.2600 0.2588 0.2600 0.2600 300
Feb 24, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 2,100
Feb 17, 2026 0.3200 0.3200 0.2950 0.2950 0.2950 8,574
Feb 13, 2026 0.3180 0.3180 0.3180 0.3180 0.3180 1,500
Feb 12, 2026 0.3203 0.3203 0.3198 0.3200 0.3200 12,239
Feb 9, 2026 0.3400 0.3400 0.3300 0.3300 0.3300 413
Feb 4, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 1,634
Jan 30, 2026 0.3060 0.3300 0.3060 0.3300 0.3300 6,240
Jan 28, 2026 0.3200 0.3400 0.3200 0.3400 0.3400 1,102
Jan 27, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 434
Jan 22, 2026 0.3200 0.3600 0.3200 0.3500 0.3500 222,789
Jan 16, 2026 0.3597 0.3600 0.3597 0.3599 0.3599 14,990
Jan 15, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 25,739
Jan 14, 2026 0.3600 0.3600 0.3506 0.3550 0.3550 70,801
Jan 12, 2026 0.3572 0.3700 0.3572 0.3700 0.3700 33,122
Jan 9, 2026 0.3200 0.3869 0.3200 0.3600 0.3600 9,357
Jan 8, 2026 0.3100 0.3869 0.3100 0.3869 0.3869 12,764
Jan 7, 2026 0.3840 0.3900 0.3200 0.3521 0.3521 46,775
Jan 6, 2026 0.3200 0.4000 0.3199 0.4000 0.4000 8,783
Jan 2, 2026 0.3400 0.3514 0.3200 0.3514 0.3514 11,901
Dec 31, 2025 0.3200 0.3478 0.3200 0.3200 0.3200 4,500
Dec 30, 2025 0.3200 0.3478 0.3111 0.3478 0.3478 208,066
Dec 29, 2025 0.3200 0.3500 0.3111 0.3200 0.3200 77,067
Dec 26, 2025 0.3112 0.3200 0.3112 0.3200 0.3200 200
Dec 24, 2025 0.3488 0.3488 0.3100 0.3200 0.3200 37,648
Dec 23, 2025 0.3200 0.3200 0.3199 0.3200 0.3200 2,800
Dec 22, 2025 0.3200 0.3200 0.3200 0.3200 0.3200 10,900
Dec 19, 2025 0.3200 0.3450 0.3200 0.3200 0.3200 6,522
Dec 12, 2025 0.2839 0.3488 0.2800 0.3488 0.3488 5,985
Dec 9, 2025 0.3414 0.3415 0.3351 0.3382 0.3382 4,400
Dec 8, 2025 0.2800 0.3320 0.2800 0.3320 0.3320 326
Dec 4, 2025 0.2885 0.3100 0.2551 0.2850 0.2850 22,147
Dec 2, 2025 0.3111 0.3111 0.2500 0.3100 0.3100 24,759
Dec 1, 2025 0.3330 0.3500 0.3330 0.3423 0.3423 542
Nov 26, 2025 0.3159 0.3498 0.3106 0.3498 0.3498 1,300
Nov 25, 2025 0.3300 0.3300 0.3106 0.3106 0.3106 800
Nov 24, 2025 0.3229 0.3420 0.3106 0.3106 0.3106 900
Nov 19, 2025 0.3437 0.3498 0.3100 0.3229 0.3229 2,642
Nov 17, 2025 0.3100 0.3500 0.3100 0.3500 0.3500 300
Nov 14, 2025 0.3100 0.3420 0.3100 0.3381 0.3381 700
Nov 13, 2025 0.3000 0.3438 0.2900 0.3000 0.3000 107,329
Nov 12, 2025 0.3250 0.3500 0.3005 0.3500 0.3500 900
Nov 10, 2025 0.3400 0.3400 0.3000 0.3000 0.3000 719
Nov 7, 2025 0.3000 0.3000 0.2995 0.2995 0.2995 42,354
Nov 6, 2025 0.3000 0.3206 0.3000 0.3000 0.3000 128,549
Nov 4, 2025 0.2800 0.2800 0.2800 0.2800 0.2800 300
Nov 3, 2025 0.2800 0.2800 0.2268 0.2800 0.2800 10,801
Oct 31, 2025 0.2800 0.2800 0.2800 0.2800 0.2800 51,100
Oct 27, 2025 0.2900 0.3205 0.2900 0.2937 0.2937 122,743
Oct 22, 2025 0.2800 0.3500 0.2800 0.2800 0.2800 17,349
Oct 21, 2025 0.2800 0.3192 0.2700 0.3192 0.3192 61,577
Oct 20, 2025 0.2800 0.2800 0.2318 0.2800 0.2800 125,105
Oct 17, 2025 0.3360 0.3361 0.2300 0.2807 0.2807 98,295
Oct 15, 2025 0.3200 0.3500 0.2800 0.2800 0.2800 6,344
Oct 14, 2025 0.2425 0.2752 0.2300 0.2602 0.2602 171,237
Oct 13, 2025 0.2650 0.2800 0.2400 0.2400 0.2400 28,585
Oct 10, 2025 0.2800 0.2800 0.2300 0.2400 0.2400 48,809
Oct 9, 2025 0.2311 0.2800 0.2311 0.2500 0.2500 5,741
Oct 8, 2025 0.2249 0.2700 0.2249 0.2649 0.2649 22,876
Oct 7, 2025 0.2275 0.2297 0.1779 0.2250 0.2250 9,601
Oct 6, 2025 0.2275 0.2275 0.2275 0.2275 0.2275 100
Oct 2, 2025 0.2000 0.2300 0.2000 0.2300 0.2300 300
Sep 26, 2025 0.1451 0.2685 0.1451 0.2685 0.2685 700
Sep 25, 2025 0.2700 0.2800 0.1990 0.2500 0.2500 254,292
Sep 22, 2025 0.2400 0.2800 0.2400 0.2500 0.2500 5,158
Sep 17, 2025 0.2400 0.2400 0.2342 0.2342 0.2342 106,111
Sep 9, 2025 0.2250 0.2342 0.2241 0.2342 0.2342 300
Sep 4, 2025 0.2301 0.2600 0.1310 0.2600 0.2600 124,791
Aug 29, 2025 0.2500 0.2620 0.2451 0.2620 0.2620 6,317
Aug 27, 2025 0.2300 0.2600 0.2300 0.2600 0.2600 62,941
Aug 25, 2025 0.2500 0.2562 0.2500 0.2500 0.2500 11,313
Aug 20, 2025 0.2500 0.2501 0.2400 0.2500 0.2500 166,450
Aug 19, 2025 0.2197 0.2402 0.2197 0.2402 0.2402 719
Aug 15, 2025 0.2305 0.2400 0.1910 0.2298 0.2298 184,955
Aug 14, 2025 0.2200 0.2789 0.2200 0.2400 0.2400 246,185
Aug 13, 2025 0.2200 0.2300 0.2200 0.2300 0.2300 50,462
Aug 12, 2025 0.2300 0.2300 0.2200 0.2299 0.2299 55,220

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ANSCW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ANSCW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation