American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ANR

ANR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ANR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ANR by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Sale $100,001 - $250,000 Mar 25, 2014
Michael T. McCaul House / R Sale $100,001 - $250,000 Mar 25, 2014
Michael T. McCaul House / R Purchase $15,001 - $50,000 Mar 18, 2014
Michael T. McCaul House / R Purchase $15,001 - $50,000 Mar 18, 2014
ANR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ANR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ANR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ANR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ANR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ANR

Quiver Logo

No former government officials on record as having lobbied for ANR

Revolving Door Dashboard
Corporate Lobbying

ANR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ANR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ANR Income Statement
ANR Balance Sheet
ANR Cash Flow
U.S. Patents

New ANR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ANR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ANR News

Recent insights relating to ANR

CNBC Recommendations

Recent picks made for ANR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ANR

ANR Analyst Ratings

ANR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ANR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ANR stock a Buy, Sell, or Hold?

  • What is the price target for $ANR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ANR Top Shareholders
Shareholder
Shares Held
ANR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ANR stock?

  • Who owns the most shares of $ANR stock?

  • What funds own $ANR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ANR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ANR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ANR

No description available

ANR (ANR) Historical Stock Prices

ANR (ANR) closed at $0.2382 on July 15, 2015. Over the past year its adjusted close ranged from $0.2352 to $4.01. Daily prices go back to January 2, 2014, 386 trading days in all.

  • 1 month-40.39%
  • 3 months-77.10%
  • Year to date-85.74%
  • 1 year-92.58%
  • 3 years—
  • 5 years—
  • Max-96.72%
See every congressional and insider trade on the ANR price chart

Quiver Premium charts ANR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 15, 2015 0.2660 0.2674 0.2300 0.2382 0.2382 5,597,950
Jul 14, 2015 0.2575 0.2700 0.2500 0.2601 0.2601 2,884,632
Jul 13, 2015 0.2588 0.2705 0.2465 0.2583 0.2583 4,766,459
Jul 10, 2015 0.2500 0.2500 0.2060 0.2463 0.2463 6,298,084
Jul 9, 2015 0.2600 0.2600 0.2352 0.2352 0.2352 2,753,495
Jul 8, 2015 0.2650 0.2780 0.2000 0.2397 0.2397 5,508,289
Jul 7, 2015 0.2949 0.2949 0.2657 0.2685 0.2685 3,907,994
Jul 6, 2015 0.2899 0.3100 0.2764 0.2990 0.2990 4,833,192
Jul 2, 2015 0.2800 0.3000 0.2701 0.2850 0.2850 7,084,541
Jul 1, 2015 0.2995 0.3005 0.2350 0.2780 0.2780 6,883,099
Jun 30, 2015 0.3600 0.3604 0.3010 0.3019 0.3019 6,167,579
Jun 29, 2015 0.3300 0.3678 0.2830 0.3490 0.3490 9,884,660
Jun 26, 2015 0.3600 0.3600 0.3097 0.3214 0.3214 31,418,346
Jun 25, 2015 0.3590 0.3710 0.3510 0.3569 0.3569 5,682,306
Jun 24, 2015 0.4000 0.4000 0.3508 0.3510 0.3510 7,999,072
Jun 23, 2015 0.4200 0.4200 0.3820 0.3900 0.3900 7,782,936
Jun 22, 2015 0.4060 0.4290 0.4060 0.4102 0.4102 5,369,470
Jun 19, 2015 0.4400 0.4400 0.3810 0.3950 0.3950 11,351,590
Jun 18, 2015 0.4400 0.4400 0.4020 0.4220 0.4220 5,661,966
Jun 17, 2015 0.4190 0.4300 0.3964 0.4249 0.4249 6,428,588
Jun 16, 2015 0.4000 0.4300 0.3900 0.3976 0.3976 4,903,372
Jun 15, 2015 0.4100 0.4179 0.3901 0.3996 0.3996 2,988,309
Jun 12, 2015 0.4366 0.4700 0.3830 0.3861 0.3861 5,058,626
Jun 11, 2015 0.4700 0.4700 0.4200 0.4496 0.4496 5,084,226
Jun 10, 2015 0.4850 0.4900 0.4140 0.4698 0.4698 9,501,331
Jun 9, 2015 0.5000 0.5100 0.4832 0.4841 0.4841 4,212,986
Jun 8, 2015 0.5000 0.5087 0.4824 0.4967 0.4967 4,813,790
Jun 5, 2015 0.5000 0.5100 0.4800 0.5012 0.5012 3,820,471
Jun 4, 2015 0.5320 0.5320 0.4901 0.5008 0.5008 5,373,464
Jun 3, 2015 0.5488 0.5700 0.5000 0.5206 0.5206 5,938,532
Jun 2, 2015 0.5100 0.5695 0.5090 0.5368 0.5368 6,962,138
Jun 1, 2015 0.5380 0.5400 0.4900 0.5100 0.5100 5,586,984
May 29, 2015 0.5400 0.5510 0.4971 0.4971 0.4971 7,822,343
May 28, 2015 0.5203 0.5550 0.5100 0.5493 0.5493 3,725,360
May 27, 2015 0.5900 0.6002 0.5210 0.5467 0.5467 5,668,939
May 26, 2015 0.6450 0.6500 0.5660 0.5966 0.5966 6,275,801
May 22, 2015 0.6800 0.6800 0.6500 0.6500 0.6500 2,948,128
May 21, 2015 0.6510 0.7093 0.6510 0.6748 0.6748 3,741,193
May 20, 2015 0.7000 0.7100 0.6400 0.6742 0.6742 6,699,483
May 19, 2015 0.7450 0.7451 0.7015 0.7108 0.7108 3,286,828
May 18, 2015 0.7610 0.7850 0.7200 0.7457 0.7457 3,326,615
May 15, 2015 0.7800 0.7855 0.7500 0.7855 0.7855 3,867,088
May 14, 2015 0.7601 0.7800 0.7600 0.7756 0.7756 3,580,278
May 13, 2015 0.8200 0.8200 0.7600 0.7698 0.7698 2,866,381
May 12, 2015 0.7600 0.8200 0.7600 0.7899 0.7899 3,625,023
May 11, 2015 0.7521 0.7970 0.7466 0.7754 0.7754 2,552,953
May 8, 2015 0.7300 0.7932 0.7300 0.7721 0.7721 3,491,920
May 7, 2015 0.7500 0.7684 0.7400 0.7500 0.7500 3,452,339
May 6, 2015 0.7900 0.8290 0.7400 0.7500 0.7500 6,100,799
May 5, 2015 0.8300 0.8457 0.8092 0.8170 0.8170 4,891,057
May 4, 2015 0.8280 0.8567 0.8000 0.8225 0.8225 3,993,865
May 1, 2015 0.8100 0.8280 0.7530 0.7984 0.7984 4,666,000
Apr 30, 2015 0.8567 0.8567 0.7800 0.8100 0.8100 7,853,588
Apr 29, 2015 0.8300 0.8529 0.8079 0.8208 0.8208 4,473,709
Apr 28, 2015 0.8300 0.8559 0.8050 0.8429 0.8429 3,668,558
Apr 27, 2015 0.8400 0.8590 0.8042 0.8167 0.8167 3,274,390
Apr 24, 2015 0.8305 0.8590 0.8305 0.8331 0.8331 2,789,415
Apr 23, 2015 0.8600 0.8620 0.8200 0.8300 0.8300 3,075,061
Apr 22, 2015 0.8600 0.8800 0.8254 0.8420 0.8420 3,057,154
Apr 21, 2015 0.9108 0.9195 0.8200 0.8515 0.8515 6,835,786
Apr 20, 2015 1.00 1.00 0.9000 0.9051 0.9051 7,984,962
Apr 17, 2015 1.04 1.04 0.9805 0.9877 0.9877 3,810,541
Apr 16, 2015 1.08 1.08 1.01 1.03 1.03 4,440,425
Apr 15, 2015 1.00 1.07 0.9800 1.04 1.04 7,214,888
Apr 14, 2015 0.9610 1.01 0.9600 0.9800 0.9800 3,948,509
Apr 13, 2015 0.9900 1.03 0.9700 0.9896 0.9896 4,784,765
Apr 10, 2015 1.07 1.07 1.00 1.00 1.00 3,475,225
Apr 9, 2015 1.01 1.07 0.9810 1.07 1.07 3,109,780
Apr 8, 2015 1.06 1.09 0.9816 1.01 1.01 3,316,402
Apr 7, 2015 1.00 1.06 1.00 1.04 1.04 5,127,490
Apr 6, 2015 1.01 1.07 0.9910 1.01 1.01 4,419,081
Apr 2, 2015 1.05 1.06 0.9787 1.01 1.01 5,482,365
Apr 1, 2015 1.05 1.08 0.9810 1.03 1.03 6,794,126
Mar 31, 2015 0.9500 0.9999 0.9300 0.9999 0.9999 6,028,118
Mar 30, 2015 0.9600 0.9853 0.9334 0.9374 0.9374 3,638,873
Mar 27, 2015 1.02 1.02 0.9000 0.9775 0.9775 5,998,122
Mar 26, 2015 0.9200 0.9850 0.9200 0.9850 0.9850 6,549,050
Mar 25, 2015 0.8900 0.9339 0.8801 0.9228 0.9228 5,321,985
Mar 24, 2015 0.8618 0.9800 0.8618 0.8833 0.8833 5,359,501
Mar 23, 2015 0.8440 0.9254 0.8316 0.9100 0.9100 6,633,867
Mar 20, 2015 0.9300 0.9448 0.8201 0.8284 0.8284 20,624,440
Mar 19, 2015 0.9363 0.9800 0.9000 0.9204 0.9204 4,199,463
Mar 18, 2015 0.8000 0.9574 0.7900 0.9363 0.9363 6,798,603
Mar 17, 2015 0.8500 0.8550 0.7800 0.8093 0.8093 9,414,909
Mar 16, 2015 0.9354 0.9354 0.8400 0.8564 0.8564 4,712,631
Mar 13, 2015 0.9300 0.9697 0.9028 0.9075 0.9075 4,308,813
Mar 12, 2015 1.02 1.04 0.9301 0.9449 0.9449 3,818,227
Mar 11, 2015 1.02 1.04 0.9700 1.01 1.01 4,835,209
Mar 10, 2015 1.06 1.07 1.01 1.02 1.02 4,644,680
Mar 9, 2015 1.10 1.12 1.05 1.06 1.06 3,669,076
Mar 6, 2015 1.08 1.11 1.05 1.11 1.11 5,183,034
Mar 5, 2015 1.11 1.14 1.06 1.09 1.09 2,829,471
Mar 4, 2015 1.13 1.13 1.08 1.11 1.11 3,379,952
Mar 3, 2015 1.22 1.22 1.12 1.13 1.13 5,039,599
Mar 2, 2015 1.29 1.29 1.16 1.19 1.19 4,653,042
Feb 27, 2015 1.28 1.32 1.26 1.27 1.27 3,864,679
Feb 26, 2015 1.35 1.38 1.25 1.30 1.30 5,529,733
Feb 25, 2015 1.42 1.43 1.36 1.37 1.37 4,461,293
Feb 24, 2015 1.32 1.42 1.31 1.40 1.40 2,754,969
Feb 23, 2015 1.42 1.44 1.32 1.36 1.36 3,908,005
Feb 20, 2015 1.41 1.48 1.40 1.42 1.42 3,822,428
Feb 19, 2015 1.33 1.46 1.29 1.41 1.41 5,712,504
Feb 18, 2015 1.33 1.42 1.29 1.34 1.34 4,663,691
Feb 17, 2015 1.26 1.34 1.20 1.33 1.33 4,404,084
Feb 13, 2015 1.27 1.29 1.22 1.27 1.27 7,669,635
Feb 12, 2015 1.32 1.36 1.18 1.24 1.24 11,647,907
Feb 11, 2015 1.23 1.27 1.16 1.19 1.19 5,728,397
Feb 10, 2015 1.29 1.29 1.15 1.25 1.25 6,528,966
Feb 9, 2015 1.19 1.30 1.18 1.25 1.25 6,223,797
Feb 6, 2015 1.19 1.20 1.12 1.16 1.16 3,520,432
Feb 5, 2015 1.17 1.22 1.13 1.18 1.18 4,729,264
Feb 4, 2015 1.11 1.20 1.08 1.17 1.17 6,324,304
Feb 3, 2015 1.05 1.14 1.04 1.10 1.10 8,881,469
Feb 2, 2015 1.03 1.03 0.9620 1.02 1.02 4,818,997
Jan 30, 2015 0.9301 1.04 0.8800 1.04 1.04 5,362,348
Jan 29, 2015 1.00 1.03 0.9000 0.9700 0.9700 7,239,550
Jan 28, 2015 1.05 1.07 0.9900 1.03 1.03 4,791,787
Jan 27, 2015 0.9900 1.07 0.9802 1.02 1.02 3,249,679
Jan 26, 2015 1.03 1.06 0.9800 1.02 1.02 3,969,525
Jan 23, 2015 1.17 1.17 1.02 1.02 1.02 10,008,897
Jan 22, 2015 1.04 1.17 1.03 1.16 1.16 11,911,304
Jan 21, 2015 1.06 1.11 1.01 1.02 1.02 8,145,592
Jan 20, 2015 1.11 1.15 1.05 1.08 1.08 6,308,553
Jan 16, 2015 1.18 1.21 1.07 1.13 1.13 6,908,105
Jan 15, 2015 1.20 1.28 1.16 1.19 1.19 6,929,944
Jan 14, 2015 1.16 1.19 1.05 1.19 1.19 8,344,937
Jan 13, 2015 1.25 1.27 1.13 1.19 1.19 10,425,671
Jan 12, 2015 1.33 1.33 1.25 1.26 1.26 4,218,212
Jan 9, 2015 1.34 1.35 1.28 1.33 1.33 6,344,333
Jan 8, 2015 1.39 1.42 1.27 1.34 1.34 14,257,707
Jan 7, 2015 1.44 1.48 1.36 1.40 1.40 6,906,710
Jan 6, 2015 1.49 1.49 1.36 1.39 1.39 6,981,428
Jan 5, 2015 1.60 1.61 1.42 1.48 1.48 9,180,457
Jan 2, 2015 1.69 1.71 1.58 1.61 1.61 4,640,313
Dec 31, 2014 1.77 1.79 1.64 1.67 1.67 8,251,559
Dec 30, 2014 1.65 1.82 1.64 1.79 1.79 8,529,907
Dec 29, 2014 1.61 1.70 1.61 1.69 1.69 6,188,734
Dec 26, 2014 1.58 1.69 1.57 1.60 1.60 5,495,608
Dec 24, 2014 1.58 1.65 1.57 1.60 1.60 2,202,418
Dec 23, 2014 1.60 1.69 1.58 1.62 1.62 4,046,082
Dec 22, 2014 1.61 1.65 1.56 1.60 1.60 4,907,196
Dec 19, 2014 1.54 1.67 1.52 1.65 1.65 16,462,903
Dec 18, 2014 1.59 1.68 1.52 1.53 1.53 9,410,672
Dec 17, 2014 1.53 1.60 1.52 1.53 1.53 10,478,914
Dec 16, 2014 1.49 1.57 1.46 1.50 1.50 10,148,885
Dec 15, 2014 1.55 1.60 1.47 1.49 1.49 9,205,195
Dec 12, 2014 1.60 1.66 1.50 1.52 1.52 11,301,739
Dec 11, 2014 1.73 1.73 1.60 1.62 1.62 6,468,210
Dec 10, 2014 1.76 1.77 1.65 1.69 1.69 5,806,466
Dec 9, 2014 1.67 1.80 1.63 1.68 1.68 7,119,796
Dec 8, 2014 1.85 1.85 1.68 1.68 1.68 8,592,782
Dec 5, 2014 1.80 1.93 1.80 1.87 1.87 4,230,717
Dec 4, 2014 1.96 2.01 1.81 1.83 1.83 7,515,491
Dec 3, 2014 1.86 2.13 1.82 1.96 1.96 9,442,836
Dec 2, 2014 1.94 1.99 1.86 1.87 1.87 7,883,690
Dec 1, 2014 2.08 2.09 1.87 1.92 1.92 10,823,531
Nov 28, 2014 2.15 2.17 2.05 2.08 2.08 6,788,712
Nov 26, 2014 2.24 2.30 2.17 2.26 2.26 3,964,929
Nov 25, 2014 2.45 2.46 2.19 2.23 2.23 12,289,413
Nov 24, 2014 2.58 2.59 2.41 2.44 2.44 5,313,314
Nov 21, 2014 2.49 2.58 2.41 2.54 2.54 14,012,987
Nov 20, 2014 2.21 2.41 2.17 2.36 2.36 7,146,629
Nov 19, 2014 2.40 2.40 2.16 2.20 2.20 10,570,204
Nov 18, 2014 2.48 2.59 2.42 2.43 2.43 7,284,544
Nov 17, 2014 2.61 2.67 2.42 2.61 2.61 10,692,348
Nov 14, 2014 2.37 2.68 2.36 2.60 2.60 7,488,277
Nov 13, 2014 2.53 2.62 2.35 2.42 2.42 8,651,510
Nov 12, 2014 2.50 2.66 2.45 2.62 2.62 6,772,891
Nov 11, 2014 2.63 2.65 2.52 2.59 2.59 5,424,132
Nov 10, 2014 2.93 3.01 2.61 2.64 2.64 14,942,443
Nov 7, 2014 2.55 2.94 2.55 2.91 2.91 21,965,062
Nov 6, 2014 2.42 2.78 2.40 2.52 2.52 18,363,874
Nov 5, 2014 2.18 2.45 2.14 2.43 2.43 23,157,401
Nov 4, 2014 1.97 2.12 1.90 2.08 2.08 11,641,732
Nov 3, 2014 1.98 2.08 1.94 1.96 1.96 10,400,022
Oct 31, 2014 1.99 2.00 1.86 1.96 1.96 12,192,740
Oct 30, 2014 2.10 2.15 1.92 1.94 1.94 20,706,177
Oct 29, 2014 2.20 2.25 2.10 2.14 2.14 12,885,121
Oct 28, 2014 2.04 2.28 2.00 2.16 2.16 13,830,335
Oct 27, 2014 2.11 2.15 2.01 2.02 2.02 8,406,668
Oct 24, 2014 2.09 2.18 2.05 2.16 2.16 5,461,532
Oct 23, 2014 2.10 2.18 2.04 2.15 2.15 6,704,097
Oct 22, 2014 2.10 2.27 2.04 2.07 2.07 12,677,915
Oct 21, 2014 2.17 2.17 2.02 2.06 2.06 8,418,288
Oct 20, 2014 2.00 2.20 1.99 2.17 2.17 9,343,404
Oct 17, 2014 2.32 2.35 1.97 1.99 1.99 14,216,358
Oct 16, 2014 1.96 2.39 1.95 2.29 2.29 22,778,566
Oct 15, 2014 1.76 2.04 1.68 2.01 2.01 17,876,247
Oct 14, 2014 1.69 1.98 1.59 1.82 1.82 19,969,955
Oct 13, 2014 1.79 1.86 1.62 1.64 1.64 17,165,928
Oct 10, 2014 1.89 1.93 1.68 1.70 1.70 13,314,671
Oct 9, 2014 2.12 2.13 1.90 1.92 1.92 12,105,378
Oct 8, 2014 2.03 2.17 1.82 2.16 2.16 16,901,429
Oct 7, 2014 2.23 2.29 2.02 2.04 2.04 12,613,167
Oct 6, 2014 2.14 2.32 2.06 2.30 2.30 12,464,626
Oct 3, 2014 2.29 2.29 2.04 2.11 2.11 20,404,616
Oct 2, 2014 2.35 2.41 2.21 2.27 2.27 14,806,281
Oct 1, 2014 2.44 2.45 2.23 2.28 2.28 12,088,262
Sep 30, 2014 2.25 2.50 2.25 2.48 2.48 19,466,180
Sep 29, 2014 2.32 2.41 2.22 2.26 2.26 15,378,543
Sep 26, 2014 2.42 2.48 2.32 2.36 2.36 19,023,148
Sep 25, 2014 2.57 2.57 2.31 2.43 2.43 22,249,073
Sep 24, 2014 2.84 2.84 2.51 2.55 2.55 21,240,655
Sep 23, 2014 2.82 2.90 2.71 2.88 2.88 14,456,149
Sep 22, 2014 2.98 2.98 2.60 2.70 2.70 22,275,962
Sep 19, 2014 3.16 3.20 2.96 2.98 2.98 14,038,589
Sep 18, 2014 3.37 3.37 3.10 3.14 3.14 13,942,190
Sep 17, 2014 3.40 3.45 3.37 3.38 3.38 7,913,754
Sep 16, 2014 3.27 3.37 3.21 3.36 3.36 7,732,483
Sep 15, 2014 3.49 3.49 3.28 3.30 3.30 9,384,405
Sep 12, 2014 3.35 3.50 3.35 3.44 3.44 6,086,301
Sep 11, 2014 3.38 3.41 3.31 3.38 3.38 4,253,394
Sep 10, 2014 3.35 3.48 3.33 3.41 3.41 10,961,991
Sep 9, 2014 3.46 3.50 3.34 3.37 3.37 10,689,498
Sep 8, 2014 3.62 3.63 3.44 3.47 3.47 9,380,637
Sep 5, 2014 3.76 3.78 3.61 3.63 3.63 10,180,065
Sep 4, 2014 3.87 3.97 3.75 3.76 3.76 10,186,851
Sep 3, 2014 3.96 4.03 3.87 3.87 3.87 4,900,290
Sep 2, 2014 3.98 4.06 3.90 3.92 3.92 8,081,842
Aug 29, 2014 3.90 3.95 3.87 3.95 3.95 3,998,675
Aug 28, 2014 3.94 3.97 3.87 3.87 3.87 5,001,964
Aug 27, 2014 4.01 4.03 3.95 4.00 4.00 3,229,306
Aug 26, 2014 3.88 4.05 3.86 4.00 4.00 6,435,543
Aug 25, 2014 4.02 4.04 3.87 3.89 3.89 4,802,267
Aug 22, 2014 3.94 4.09 3.87 3.98 3.98 9,759,335
Aug 21, 2014 4.04 4.04 3.94 3.96 3.96 7,673,629
Aug 20, 2014 3.99 4.03 3.94 3.98 3.98 8,386,366
Aug 19, 2014 3.88 4.16 3.86 4.01 4.01 18,000,773
Aug 18, 2014 3.85 3.88 3.76 3.87 3.87 5,160,228
Aug 15, 2014 3.91 3.92 3.66 3.85 3.85 11,362,097
Aug 14, 2014 3.85 3.95 3.83 3.87 3.87 4,939,338
Aug 13, 2014 3.80 3.90 3.75 3.87 3.87 5,276,913
Aug 12, 2014 4.02 4.02 3.75 3.77 3.77 7,641,668
Aug 11, 2014 3.77 4.07 3.77 4.01 4.01 11,729,474
Aug 8, 2014 3.65 3.78 3.62 3.76 3.76 8,775,415
Aug 7, 2014 3.74 3.77 3.55 3.63 3.63 13,990,732
Aug 6, 2014 3.45 3.70 3.44 3.70 3.70 19,718,010
Aug 5, 2014 3.41 3.55 3.38 3.42 3.42 10,705,087
Aug 4, 2014 3.42 3.46 3.34 3.44 3.44 5,070,414
Aug 1, 2014 3.36 3.45 3.30 3.37 3.37 6,682,318
Jul 31, 2014 3.40 3.45 3.33 3.39 3.39 4,100,947
Jul 30, 2014 3.57 3.62 3.41 3.45 3.45 7,377,592
Jul 29, 2014 3.28 3.60 3.27 3.57 3.57 10,749,132
Jul 28, 2014 3.31 3.40 3.23 3.25 3.25 4,695,705
Jul 25, 2014 3.28 3.33 3.27 3.29 3.29 3,858,007
Jul 24, 2014 3.25 3.38 3.24 3.30 3.30 8,902,802
Jul 23, 2014 3.35 3.35 3.21 3.25 3.25 5,885,946
Jul 22, 2014 3.23 3.36 3.21 3.32 3.32 6,780,491
Jul 21, 2014 3.26 3.27 3.14 3.19 3.19 6,434,020
Jul 18, 2014 3.25 3.32 3.21 3.28 3.28 4,737,918
Jul 17, 2014 3.39 3.48 3.22 3.22 3.22 9,654,397
Jul 16, 2014 3.27 3.43 3.25 3.40 3.40 7,667,614
Jul 15, 2014 3.31 3.35 3.20 3.21 3.21 6,531,439

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ANR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ANR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation