American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AleAnna, Inc. Warrant

ANNAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ANNAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ANNAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ANNAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ANNAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ANNAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ANNAW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ANNAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ANNAW

Quiver Logo

No former government officials on record as having lobbied for ANNAW

Revolving Door Dashboard
Corporate Lobbying

ANNAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ANNAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ANNAW Income Statement
ANNAW Balance Sheet
ANNAW Cash Flow
U.S. Patents

New ANNAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ANNAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ANNAW News

Recent insights relating to ANNAW

CNBC Recommendations

Recent picks made for ANNAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ANNAW

ANNAW Analyst Ratings

ANNAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ANNAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ANNAW stock a Buy, Sell, or Hold?

  • What is the price target for $ANNAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ANNAW Top Shareholders
Shareholder
Shares Held
ANNAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ANNAW stock?

  • Who owns the most shares of $ANNAW stock?

  • What funds own $ANNAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ANNAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ANNAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ANNAW

AleAnna Inc is a natural gas resource company focused on delivering natural gas supplies to Europe. It holds working interests in several conventional natural gas discoveries, including the Longanesi, Gradizza, and Trava properties located in Italy. Additionally, AleAnna operates a renewable natural gas development business focused on providing carbon-negative renewable natural gas derived from animal and agricultural waste. The company has two reportable operating segments: Conventional and Renewable. Maximum revenue is generated from the Conventional segment, which consists of the natural gas exploration and production activities conducted by AleAnna Italia. The primary product of this segment is conventional natural gas produced from onshore exploration and development in Italy.

AleAnna, Inc. Warrant (ANNAW) Historical Stock Prices

AleAnna, Inc. Warrant (ANNAW) closed at $0.3080 on September 24, 2026. Over the past year its adjusted close ranged from $0.1202 to $1.05. Daily prices go back to December 16, 2024, 402 trading days in all.

  • 1 month+92.50%
  • 3 months+14.07%
  • Year to date+117.67%
  • 1 year+37.13%
  • 3 years—
  • 5 years—
  • Max+54.00%
See every congressional and insider trade on the ANNAW price chart

Quiver Premium charts ANNAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.2499 0.3500 0.2436 0.3080 0.3080 177,634
Sep 23, 2026 0.2500 0.2500 0.2499 0.2499 0.2499 2,041
Sep 22, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 1,627
Sep 21, 2026 0.2495 0.2600 0.2000 0.2500 0.2500 77,312
Sep 18, 2026 0.2450 0.2599 0.2300 0.2599 0.2599 31,895
Sep 17, 2026 0.2400 0.2700 0.2301 0.2700 0.2700 1,230
Sep 16, 2026 0.3150 0.3150 0.2425 0.2900 0.2900 68,820
Sep 15, 2026 0.3301 0.3301 0.2955 0.3100 0.3100 10,121
Sep 14, 2026 0.3550 0.3600 0.3000 0.3090 0.3090 31,930
Sep 10, 2026 0.3000 0.3900 0.2860 0.3471 0.3471 140,358
Sep 9, 2026 0.2400 0.2800 0.2400 0.2800 0.2800 51,530
Sep 8, 2026 0.2200 0.2499 0.2199 0.2400 0.2400 27,378
Sep 4, 2026 0.2202 0.2202 0.2000 0.2000 0.2000 25,219
Sep 3, 2026 0.1798 0.2504 0.1720 0.2400 0.2400 156,555
Sep 2, 2026 0.1800 0.1860 0.1800 0.1860 0.1860 908
Sep 1, 2026 0.1800 0.1999 0.1630 0.1632 0.1632 93,982
Aug 31, 2026 0.1799 0.2000 0.1650 0.1650 0.1650 109,731
Aug 28, 2026 0.1586 0.2100 0.1586 0.1650 0.1650 105,605
Aug 27, 2026 0.1600 0.1795 0.1400 0.1400 0.1400 53,517
Aug 26, 2026 0.1786 0.1799 0.1300 0.1300 0.1300 56,601
Aug 25, 2026 0.1800 0.1885 0.1600 0.1600 0.1600 85,606
Aug 24, 2026 0.1900 0.2000 0.1700 0.1700 0.1700 82,827
Aug 21, 2026 0.2000 0.2200 0.1700 0.1800 0.1800 58,549
Aug 20, 2026 0.1995 0.2200 0.1800 0.1804 0.1804 71,056
Aug 19, 2026 0.1901 0.2008 0.1601 0.1650 0.1650 72,533
Aug 18, 2026 0.2299 0.2299 0.1700 0.1700 0.1700 66,048
Aug 17, 2026 0.2000 0.2299 0.2000 0.2101 0.2101 4,637
Aug 14, 2026 0.1800 0.2380 0.1800 0.2380 0.2380 42,491
Aug 13, 2026 0.1921 0.2394 0.1700 0.1700 0.1700 65,884
Aug 12, 2026 0.2201 0.2397 0.1811 0.2397 0.2397 13,300
Aug 11, 2026 0.2439 0.2439 0.1950 0.2185 0.2185 7,701
Aug 10, 2026 0.1900 0.2251 0.1899 0.2125 0.2125 12,089
Aug 7, 2026 0.2100 0.2100 0.1985 0.1985 0.1985 1,864
Aug 6, 2026 0.1800 0.2210 0.1800 0.1980 0.1980 39,705
Aug 5, 2026 0.2300 0.2400 0.1800 0.1805 0.1805 45,546
Aug 4, 2026 0.1800 0.2510 0.1800 0.2001 0.2001 72,585
Aug 3, 2026 0.1900 0.2400 0.1600 0.1600 0.1600 41,434
Jul 31, 2026 0.2195 0.2350 0.1900 0.2160 0.2160 155,971
Jul 30, 2026 0.2300 0.2300 0.1800 0.1850 0.1850 131,012
Jul 29, 2026 0.2262 0.2500 0.1900 0.2125 0.2125 68,110
Jul 28, 2026 0.2400 0.2599 0.2300 0.2300 0.2300 109,129
Jul 27, 2026 0.2694 0.2995 0.2352 0.2400 0.2400 52,713
Jul 24, 2026 0.2600 0.2700 0.2400 0.2450 0.2450 57,063
Jul 23, 2026 0.2797 0.3150 0.2500 0.2520 0.2520 161,787
Jul 22, 2026 0.3179 0.3415 0.2470 0.2470 0.2470 151,440
Jul 21, 2026 0.2950 0.3000 0.2510 0.3000 0.3000 85,199
Jul 20, 2026 0.3305 0.3305 0.3194 0.3200 0.3200 8,836
Jul 17, 2026 0.3100 0.3150 0.2731 0.3080 0.3080 36,184
Jul 16, 2026 0.3003 0.3690 0.3003 0.3347 0.3347 62,072
Jul 15, 2026 0.3100 0.3296 0.2986 0.3296 0.3296 4,937
Jul 14, 2026 0.3300 0.3555 0.3300 0.3300 0.3300 16,811
Jul 13, 2026 0.2986 0.3306 0.2986 0.3300 0.3300 46,424
Jul 10, 2026 0.3200 0.3499 0.3200 0.3205 0.3205 2,150
Jul 9, 2026 0.3200 0.3250 0.2781 0.3099 0.3099 40,080
Jul 8, 2026 0.2576 0.3259 0.2576 0.2800 0.2800 91,014
Jul 7, 2026 0.2600 0.2626 0.2500 0.2626 0.2626 1,798
Jul 6, 2026 0.2600 0.2600 0.2400 0.2599 0.2599 5,796
Jul 2, 2026 0.2697 0.3099 0.2300 0.2355 0.2355 146,885
Jul 1, 2026 0.2660 0.3000 0.2500 0.2677 0.2677 22,739
Jun 30, 2026 0.2600 0.3099 0.2455 0.3098 0.3098 80,866
Jun 29, 2026 0.3000 0.3220 0.2720 0.2900 0.2900 55,271
Jun 26, 2026 0.2700 0.2830 0.2600 0.2801 0.2801 59,298
Jun 25, 2026 0.2574 0.2700 0.2487 0.2700 0.2700 31,820
Jun 24, 2026 0.2700 0.2734 0.2653 0.2653 0.2653 875
Jun 23, 2026 0.2801 0.2911 0.2530 0.2800 0.2800 9,248
Jun 22, 2026 0.2800 0.2850 0.2725 0.2850 0.2850 15,100
Jun 18, 2026 0.2924 0.3150 0.2550 0.2850 0.2850 17,748
Jun 17, 2026 0.2900 0.3499 0.2900 0.3436 0.3436 51,330
Jun 16, 2026 0.2814 0.3300 0.2814 0.3200 0.3200 7,940
Jun 15, 2026 0.2800 0.3100 0.2730 0.3100 0.3100 38,321
Jun 12, 2026 0.3079 0.3480 0.3000 0.3299 0.3299 61,528
Jun 11, 2026 0.3300 0.3498 0.3040 0.3242 0.3242 21,576
Jun 10, 2026 0.3100 0.3300 0.3044 0.3200 0.3200 87,614
Jun 9, 2026 0.2600 0.2859 0.2550 0.2700 0.2700 41,973
Jun 8, 2026 0.2800 0.2960 0.2595 0.2670 0.2670 35,813
Jun 5, 2026 0.2900 0.3280 0.2501 0.2600 0.2600 176,492
Jun 4, 2026 0.3235 0.3562 0.2800 0.3100 0.3100 175,575
Jun 3, 2026 0.3500 0.3700 0.3125 0.3300 0.3300 12,606
Jun 2, 2026 0.3600 0.3800 0.3300 0.3700 0.3700 29,910
Jun 1, 2026 0.3990 0.3990 0.3500 0.3614 0.3614 2,721
May 29, 2026 0.3500 0.3890 0.3302 0.3600 0.3600 6,204
May 28, 2026 0.2800 0.4273 0.2800 0.3771 0.3771 159,247
May 27, 2026 0.2900 0.3150 0.2600 0.2800 0.2800 109,150
May 26, 2026 0.3500 0.3500 0.2900 0.2949 0.2949 40,023
May 22, 2026 0.3200 0.3750 0.3200 0.3329 0.3329 3,499
May 21, 2026 0.3300 0.3601 0.3210 0.3210 0.3210 119,678
May 20, 2026 0.3510 0.3554 0.3250 0.3250 0.3250 25,940
May 19, 2026 0.3700 0.3700 0.3250 0.3510 0.3510 50,453
May 18, 2026 0.3600 0.3722 0.3410 0.3510 0.3510 65,854
May 15, 2026 0.3600 0.3740 0.3400 0.3400 0.3400 26,772
May 14, 2026 0.4400 0.4400 0.3550 0.3699 0.3699 16,941
May 13, 2026 0.3700 0.4019 0.3700 0.3800 0.3800 45,624
May 12, 2026 0.3240 0.4301 0.3240 0.3600 0.3600 169,947
May 11, 2026 0.3800 0.3800 0.3300 0.3400 0.3400 36,197
May 8, 2026 0.3200 0.3600 0.3200 0.3300 0.3300 16,303
May 7, 2026 0.3300 0.3310 0.3061 0.3200 0.3200 8,631
May 6, 2026 0.3550 0.3550 0.3152 0.3300 0.3300 55,119
May 5, 2026 0.4200 0.4200 0.3323 0.3502 0.3502 131,320
May 4, 2026 0.3804 0.4500 0.3804 0.3900 0.3900 31,988
May 1, 2026 0.3900 0.4000 0.3800 0.3900 0.3900 97,118
Apr 30, 2026 0.4300 0.4300 0.3800 0.3800 0.3800 86,318
Apr 29, 2026 0.4575 0.4619 0.4300 0.4300 0.4300 209,405
Apr 28, 2026 0.4110 0.4410 0.4100 0.4250 0.4250 49,162
Apr 27, 2026 0.4100 0.4400 0.3325 0.4010 0.4010 66,318
Apr 24, 2026 0.4030 0.4266 0.3800 0.3800 0.3800 49,146
Apr 23, 2026 0.4400 0.4480 0.3910 0.4100 0.4100 70,833
Apr 22, 2026 0.4900 0.4900 0.4018 0.4300 0.4300 87,469
Apr 21, 2026 0.4100 0.5200 0.4075 0.4517 0.4517 124,714
Apr 20, 2026 0.3800 0.4600 0.3800 0.4000 0.4000 37,165
Apr 17, 2026 0.4500 0.4500 0.3400 0.3800 0.3800 275,267
Apr 16, 2026 0.4500 0.5300 0.4300 0.4414 0.4414 88,150
Apr 15, 2026 0.4100 0.4501 0.4000 0.4300 0.4300 83,406
Apr 14, 2026 0.4800 0.4800 0.4090 0.4090 0.4090 212,144
Apr 13, 2026 0.5800 0.5800 0.4800 0.4800 0.4800 130,740
Apr 10, 2026 0.5234 0.5245 0.4000 0.4900 0.4900 295,770
Apr 9, 2026 0.5730 0.5800 0.5311 0.5506 0.5506 49,874
Apr 8, 2026 0.5900 0.5965 0.5000 0.5600 0.5600 267,719
Apr 7, 2026 0.7500 0.8188 0.6575 0.6600 0.6600 162,351
Apr 6, 2026 0.7903 0.7903 0.6707 0.7100 0.7100 227,440
Apr 2, 2026 0.8800 0.9400 0.7020 0.7500 0.7500 612,312
Apr 1, 2026 1.00 1.00 0.6300 0.6633 0.6633 481,063
Mar 31, 2026 1.25 1.28 0.7632 0.8100 0.8100 910,432
Mar 30, 2026 0.9100 1.12 0.8303 1.05 1.05 386,601
Mar 27, 2026 0.6900 0.8431 0.6250 0.7822 0.7822 403,949
Mar 26, 2026 0.8277 0.8500 0.6365 0.6599 0.6599 485,207
Mar 25, 2026 0.7390 0.7390 0.6016 0.6674 0.6674 234,486
Mar 24, 2026 0.7300 0.9425 0.7300 0.7418 0.7418 605,137
Mar 23, 2026 0.7628 0.7628 0.5210 0.5500 0.5500 210,357
Mar 20, 2026 0.5000 0.8700 0.4400 0.7323 0.7323 1,877,974
Mar 19, 2026 0.4000 0.4800 0.3680 0.3709 0.3709 1,154,601
Mar 18, 2026 0.2940 0.3220 0.2501 0.2922 0.2922 79,888
Mar 17, 2026 0.2700 0.2701 0.2500 0.2500 0.2500 23,348
Mar 16, 2026 0.3200 0.3300 0.2850 0.3000 0.3000 17,322
Mar 13, 2026 0.3473 0.3886 0.3100 0.3100 0.3100 68,462
Mar 12, 2026 0.3485 0.3500 0.3100 0.3139 0.3139 77,873
Mar 11, 2026 0.2775 0.3500 0.2775 0.2853 0.2853 63,314
Mar 10, 2026 0.2723 0.2800 0.2350 0.2472 0.2472 58,434
Mar 9, 2026 0.3300 0.3495 0.2520 0.2650 0.2650 52,412
Mar 6, 2026 0.3811 0.5625 0.3130 0.3299 0.3299 526,293
Mar 5, 2026 0.2900 0.5059 0.2898 0.3060 0.3060 166,050
Mar 4, 2026 0.2800 0.2800 0.2400 0.2800 0.2800 26,080
Mar 3, 2026 0.2800 0.3525 0.2600 0.2600 0.2600 124,878
Mar 2, 2026 0.2620 0.2800 0.2443 0.2500 0.2500 23,830
Feb 27, 2026 0.2013 0.2800 0.2013 0.2386 0.2386 108,091
Feb 26, 2026 0.1813 0.2020 0.1812 0.1900 0.1900 30,691
Feb 25, 2026 0.1900 0.2050 0.1780 0.1780 0.1780 15,386
Feb 24, 2026 0.2100 0.2400 0.2100 0.2100 0.2100 6,775
Feb 23, 2026 0.1925 0.2300 0.1925 0.2300 0.2300 5,700
Feb 20, 2026 0.1900 0.2199 0.1900 0.2050 0.2050 3,783
Feb 19, 2026 0.1900 0.2095 0.1900 0.2095 0.2095 450
Feb 18, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 100
Feb 12, 2026 0.2222 0.2222 0.1830 0.2018 0.2018 2,415
Feb 11, 2026 0.2020 0.2133 0.1802 0.1802 0.1802 18,426
Feb 4, 2026 0.2130 0.2330 0.2100 0.2100 0.2100 5,026
Feb 3, 2026 0.2450 0.2450 0.2130 0.2130 0.2130 200
Feb 2, 2026 0.2800 0.2800 0.2126 0.2151 0.2151 35,776
Jan 30, 2026 0.2210 0.2750 0.2100 0.2724 0.2724 21,362
Jan 29, 2026 0.2700 0.2825 0.2700 0.2700 0.2700 7,699
Jan 28, 2026 0.2650 0.2975 0.2099 0.2650 0.2650 54,599
Jan 27, 2026 0.2222 0.2900 0.2222 0.2650 0.2650 56,335
Jan 26, 2026 0.2395 0.2775 0.2100 0.2100 0.2100 65,858
Jan 23, 2026 0.1300 0.2200 0.1300 0.2000 0.2000 186,005
Jan 22, 2026 0.1300 0.1400 0.1220 0.1220 0.1220 6,608
Jan 21, 2026 0.1300 0.1435 0.1299 0.1302 0.1302 12,529
Jan 20, 2026 0.1300 0.1301 0.1225 0.1298 0.1298 32,283
Jan 16, 2026 0.1303 0.1303 0.1220 0.1220 0.1220 72,612
Jan 14, 2026 0.1222 0.1707 0.1222 0.1234 0.1234 52,076
Jan 9, 2026 0.1404 0.1459 0.1400 0.1459 0.1459 500
Jan 7, 2026 0.1825 0.1825 0.1622 0.1622 0.1622 210
Jan 6, 2026 0.1808 0.1808 0.1702 0.1702 0.1702 410
Jan 5, 2026 0.1700 0.1746 0.1604 0.1699 0.1699 40,713
Jan 2, 2026 0.1604 0.1604 0.1604 0.1604 0.1604 111
Dec 31, 2025 0.1415 0.1415 0.1415 0.1415 0.1415 100
Dec 30, 2025 0.1600 0.1869 0.1600 0.1630 0.1630 51,880
Dec 29, 2025 0.1311 0.1419 0.1311 0.1415 0.1415 8,601
Dec 24, 2025 0.1220 0.1417 0.1220 0.1361 0.1361 20,800
Dec 23, 2025 0.1399 0.1474 0.1245 0.1311 0.1311 25,621
Dec 22, 2025 0.1400 0.1499 0.1351 0.1499 0.1499 1,394
Dec 19, 2025 0.1448 0.1500 0.1400 0.1500 0.1500 1,281
Dec 18, 2025 0.1826 0.1948 0.1202 0.1202 0.1202 96,908
Dec 17, 2025 0.1969 0.1969 0.1861 0.1861 0.1861 5,714
Dec 16, 2025 0.2000 0.2175 0.1830 0.2110 0.2110 14,728
Dec 15, 2025 0.1900 0.2000 0.1900 0.2000 0.2000 11,100
Dec 12, 2025 0.1900 0.1900 0.1900 0.1900 0.1900 27,207
Dec 10, 2025 0.1835 0.2000 0.1835 0.2000 0.2000 2,970
Dec 9, 2025 0.1865 0.1865 0.1850 0.1850 0.1850 11,776
Dec 8, 2025 0.1850 0.1850 0.1835 0.1835 0.1835 1,280
Dec 5, 2025 0.1800 0.2096 0.1800 0.2096 0.2096 52,332
Dec 4, 2025 0.1768 0.1850 0.1600 0.1850 0.1850 24,936
Dec 1, 2025 0.1717 0.1900 0.1717 0.1900 0.1900 2,450
Nov 26, 2025 0.1845 0.1846 0.1845 0.1846 0.1846 700
Nov 25, 2025 0.1900 0.1900 0.1900 0.1900 0.1900 1,000
Nov 21, 2025 0.1800 0.1800 0.1800 0.1800 0.1800 1,600
Nov 19, 2025 0.1700 0.1700 0.1700 0.1700 0.1700 174
Nov 18, 2025 0.1697 0.1900 0.1697 0.1899 0.1899 3,200
Nov 17, 2025 0.1830 0.1900 0.1830 0.1900 0.1900 839
Nov 13, 2025 0.1800 0.2160 0.1800 0.1899 0.1899 157,966
Nov 12, 2025 0.1400 0.2000 0.1400 0.1900 0.1900 86,282
Nov 11, 2025 0.1404 0.1500 0.1404 0.1500 0.1500 455
Nov 10, 2025 0.1502 0.1502 0.1501 0.1501 0.1501 400
Nov 7, 2025 0.1688 0.1688 0.1525 0.1525 0.1525 3,155
Nov 6, 2025 0.1550 0.1550 0.1525 0.1525 0.1525 1,343
Nov 3, 2025 0.1685 0.1685 0.1685 0.1685 0.1685 200
Oct 31, 2025 0.1701 0.1775 0.1695 0.1695 0.1695 2,713
Oct 30, 2025 0.1775 0.1850 0.1701 0.1850 0.1850 2,777
Oct 29, 2025 0.1704 0.1970 0.1704 0.1970 0.1970 3,750
Oct 28, 2025 0.2160 0.2160 0.1900 0.1900 0.1900 4,064
Oct 23, 2025 0.1749 0.2159 0.1749 0.2000 0.2000 29,883
Oct 22, 2025 0.1800 0.1800 0.1785 0.1785 0.1785 1,353
Oct 21, 2025 0.1840 0.1880 0.1840 0.1880 0.1880 3,405
Oct 20, 2025 0.1979 0.1980 0.1807 0.1849 0.1849 12,423
Oct 16, 2025 0.1807 0.2000 0.1807 0.1979 0.1979 12,344
Oct 15, 2025 0.2148 0.2341 0.2000 0.2000 0.2000 8,360
Oct 14, 2025 0.1847 0.1847 0.1847 0.1847 0.1847 628
Oct 13, 2025 0.1850 0.1850 0.1849 0.1849 0.1849 2,600
Oct 10, 2025 0.1900 0.1900 0.1600 0.1900 0.1900 10,868
Oct 8, 2025 0.2255 0.2255 0.1800 0.2000 0.2000 302,011
Oct 7, 2025 0.2256 0.2256 0.2024 0.2024 0.2024 233
Oct 3, 2025 0.1900 0.2257 0.1900 0.1975 0.1975 17,005
Oct 2, 2025 0.1900 0.1965 0.1900 0.1965 0.1965 697
Oct 1, 2025 0.1901 0.2261 0.1900 0.2100 0.2100 718
Sep 30, 2025 0.1900 0.1900 0.1900 0.1900 0.1900 200
Sep 29, 2025 0.1901 0.1901 0.1901 0.1901 0.1901 597
Sep 25, 2025 0.2110 0.2183 0.1800 0.1900 0.1900 5,403
Sep 24, 2025 0.2399 0.2495 0.2246 0.2246 0.2246 2,339

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AleAnna, Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ANNAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation