American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Anghami Inc. Warrants

ANGHW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ANGHW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ANGHW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ANGHW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ANGHW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ANGHW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ANGHW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ANGHW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ANGHW

Quiver Logo

No former government officials on record as having lobbied for ANGHW

Revolving Door Dashboard
Corporate Lobbying

ANGHW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ANGHW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ANGHW Income Statement
ANGHW Balance Sheet
ANGHW Cash Flow
U.S. Patents

New ANGHW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ANGHW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ANGHW News

Recent insights relating to ANGHW

CNBC Recommendations

Recent picks made for ANGHW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ANGHW

ANGHW Analyst Ratings

ANGHW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ANGHW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ANGHW stock a Buy, Sell, or Hold?

  • What is the price target for $ANGHW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ANGHW Top Shareholders
Shareholder
Shares Held
ANGHW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ANGHW stock?

  • Who owns the most shares of $ANGHW stock?

  • What funds own $ANGHW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ANGHW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ANGHW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ANGHW

Anghami Inc is a digital music entertainment technology platform in the Middle East and North Africa, with a catalog of songs. The company features licensed content from Arabic labels, independent artists, and distributors. It also features music from International labels such as Universal, Sony, and Warner Music. The Group's three reportable segments: Revenue from subscriptions, Revenue from advertisement, and Revenue from live events. It generates the majority of its revenue from subscriptions segment, which is comes from subscription fees. The advertisement revenue segment generated through the sale of advertising across the Group's content. Revenues from live events are generated from the sale of tickets, food and beverage & sponsorship. It derives maximum revenue from KSA.

Anghami Inc. Warrants (ANGHW) Historical Stock Prices

Anghami Inc. Warrants (ANGHW) closed at $0.0076 on September 25, 2026. Over the past year its adjusted close ranged from $0.0058 to $0.0245. Daily prices go back to February 4, 2022, 801 trading days in all.

  • 1 month-36.67%
  • 3 months-24.00%
  • Year to date-67.66%
  • 1 year-44.53%
  • 3 years-68.85%
  • 5 years—
  • Max-98.38%
See every congressional and insider trade on the ANGHW price chart

Quiver Premium charts ANGHW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.0083 0.0083 0.0076 0.0076 0.0076 14,574
Sep 23, 2026 0.0077 0.0083 0.0070 0.0076 0.0076 30,081
Sep 22, 2026 0.0095 0.0096 0.0076 0.0089 0.0089 40,807
Sep 21, 2026 0.0090 0.0117 0.0066 0.0077 0.0077 72,864
Sep 16, 2026 0.0075 0.0075 0.0075 0.0075 0.0075 3,030
Sep 14, 2026 0.0080 0.0090 0.0080 0.0090 0.0090 3,254
Sep 10, 2026 0.0101 0.0101 0.0100 0.0100 0.0100 1,100
Sep 9, 2026 0.0132 0.0132 0.0132 0.0132 0.0132 400
Sep 8, 2026 0.0065 0.0140 0.0065 0.0133 0.0133 18,645
Sep 4, 2026 0.0065 0.0098 0.0065 0.0098 0.0098 8,110
Aug 31, 2026 0.0066 0.0099 0.0066 0.0099 0.0099 10,155
Aug 27, 2026 0.0080 0.0088 0.0064 0.0087 0.0087 3,946
Aug 26, 2026 0.0074 0.0148 0.0074 0.0120 0.0120 539,136
Aug 25, 2026 0.0074 0.0074 0.0074 0.0074 0.0074 100
Aug 21, 2026 0.0058 0.0058 0.0058 0.0058 0.0058 6,729
Aug 19, 2026 0.0074 0.0074 0.0055 0.0074 0.0074 14,003
Aug 18, 2026 0.0074 0.0074 0.0055 0.0074 0.0074 15,986
Aug 17, 2026 0.0075 0.0075 0.0075 0.0075 0.0075 5,311
Aug 14, 2026 0.0068 0.0075 0.0054 0.0067 0.0067 26,264
Aug 13, 2026 0.0074 0.0075 0.0074 0.0075 0.0075 25,002
Aug 5, 2026 0.0075 0.0075 0.0075 0.0075 0.0075 100
Aug 4, 2026 0.0053 0.0068 0.0052 0.0068 0.0068 53,299
Jul 29, 2026 0.0057 0.0074 0.0057 0.0073 0.0073 2,218
Jul 27, 2026 0.0064 0.0091 0.0064 0.0091 0.0091 2,697
Jul 24, 2026 0.0068 0.0069 0.0061 0.0061 0.0061 109,623
Jul 21, 2026 0.0096 0.0096 0.0095 0.0095 0.0095 200
Jul 20, 2026 0.0083 0.0083 0.0083 0.0083 0.0083 1,156
Jul 17, 2026 0.0083 0.0083 0.0082 0.0083 0.0083 1,426
Jul 16, 2026 0.0066 0.0083 0.0058 0.0083 0.0083 59,258
Jul 15, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 1,100
Jul 14, 2026 0.0075 0.0098 0.0065 0.0098 0.0098 42,801
Jul 9, 2026 0.0090 0.0109 0.0079 0.0098 0.0098 12,038
Jul 8, 2026 0.0089 0.0099 0.0089 0.0099 0.0099 2,316
Jul 7, 2026 0.0090 0.0090 0.0090 0.0090 0.0090 4,401
Jul 2, 2026 0.0099 0.0099 0.0070 0.0099 0.0099 2,864
Jul 1, 2026 0.0067 0.0100 0.0067 0.0099 0.0099 30,320
Jun 26, 2026 0.0084 0.0100 0.0061 0.0100 0.0100 220,907
Jun 24, 2026 0.0114 0.0121 0.0114 0.0121 0.0121 20,247
Jun 23, 2026 0.0096 0.0116 0.0090 0.0114 0.0114 19,582
Jun 22, 2026 0.0110 0.0122 0.0091 0.0121 0.0121 34,133
Jun 18, 2026 0.0123 0.0128 0.0100 0.0125 0.0125 60,939
Jun 17, 2026 0.0132 0.0169 0.0107 0.0158 0.0158 96,548
Jun 16, 2026 0.0091 0.0130 0.0091 0.0130 0.0130 18,577
Jun 15, 2026 0.0143 0.0143 0.0105 0.0143 0.0143 6,528
Jun 12, 2026 0.0104 0.0165 0.0104 0.0143 0.0143 42,751
Jun 9, 2026 0.0105 0.0124 0.0105 0.0124 0.0124 2,865
Jun 8, 2026 0.0111 0.0124 0.0105 0.0105 0.0105 16,183
Jun 5, 2026 0.0112 0.0158 0.0100 0.0100 0.0100 124,287
Jun 4, 2026 0.0112 0.0126 0.0112 0.0112 0.0112 42,218
Jun 3, 2026 0.0139 0.0144 0.0139 0.0140 0.0140 26,765
Jun 2, 2026 0.0123 0.0140 0.0104 0.0140 0.0140 56,147
Jun 1, 2026 0.0104 0.0142 0.0104 0.0142 0.0142 1,850
May 29, 2026 0.0101 0.0129 0.0101 0.0127 0.0127 19,173
May 28, 2026 0.0124 0.0139 0.0108 0.0137 0.0137 46,756
May 27, 2026 0.0168 0.0168 0.0097 0.0119 0.0119 65,794
May 26, 2026 0.0100 0.0149 0.0089 0.0105 0.0105 88,658
May 22, 2026 0.0115 0.0115 0.0098 0.0099 0.0099 36,058
May 21, 2026 0.0097 0.0098 0.0096 0.0096 0.0096 16,081
May 20, 2026 0.0103 0.0117 0.0100 0.0117 0.0117 26,300
May 19, 2026 0.0118 0.0118 0.0105 0.0118 0.0118 864
May 18, 2026 0.0105 0.0119 0.0103 0.0119 0.0119 38,722
May 15, 2026 0.0117 0.0186 0.0099 0.0122 0.0122 317,724
May 14, 2026 0.0100 0.0117 0.0093 0.0096 0.0096 8,875
May 13, 2026 0.0083 0.0117 0.0083 0.0117 0.0117 1,200
May 8, 2026 0.0108 0.0117 0.0108 0.0117 0.0117 413
May 6, 2026 0.0083 0.0109 0.0083 0.0108 0.0108 610
May 5, 2026 0.0100 0.0117 0.0100 0.0117 0.0117 1,100
Apr 30, 2026 0.0117 0.0117 0.0117 0.0117 0.0117 400
Apr 27, 2026 0.0117 0.0117 0.0103 0.0117 0.0117 2,700
Apr 24, 2026 0.0105 0.0125 0.0105 0.0125 0.0125 12,331
Apr 23, 2026 0.0105 0.0105 0.0105 0.0105 0.0105 100
Apr 22, 2026 0.0095 0.0105 0.0086 0.0095 0.0095 78,148
Apr 20, 2026 0.0125 0.0125 0.0124 0.0124 0.0124 8,300
Apr 17, 2026 0.0098 0.0126 0.0098 0.0125 0.0125 12,436
Apr 16, 2026 0.0107 0.0109 0.0090 0.0090 0.0090 1,610
Apr 13, 2026 0.0097 0.0110 0.0097 0.0110 0.0110 1,000
Apr 9, 2026 0.0083 0.0110 0.0083 0.0110 0.0110 1,620
Apr 8, 2026 0.0119 0.0119 0.0118 0.0118 0.0118 700
Apr 6, 2026 0.0081 0.0092 0.0081 0.0092 0.0092 200
Mar 31, 2026 0.0090 0.0124 0.0090 0.0124 0.0124 200
Mar 30, 2026 0.0103 0.0103 0.0076 0.0098 0.0098 23,881
Mar 27, 2026 0.0104 0.0123 0.0104 0.0123 0.0123 14,395
Mar 25, 2026 0.0106 0.0126 0.0105 0.0125 0.0125 7,933
Mar 24, 2026 0.0115 0.0124 0.0115 0.0123 0.0123 700
Mar 18, 2026 0.0104 0.0127 0.0100 0.0114 0.0114 44,451
Mar 12, 2026 0.0105 0.0129 0.0103 0.0127 0.0127 31,100
Mar 11, 2026 0.0120 0.0128 0.0120 0.0128 0.0128 233
Mar 9, 2026 0.0120 0.0128 0.0120 0.0128 0.0128 2,100
Mar 6, 2026 0.0122 0.0128 0.0121 0.0128 0.0128 11,361
Mar 5, 2026 0.0126 0.0130 0.0122 0.0130 0.0130 29,389
Mar 3, 2026 0.0120 0.0134 0.0120 0.0134 0.0134 1,000
Mar 2, 2026 0.0135 0.0135 0.0134 0.0135 0.0135 5,042
Feb 25, 2026 0.0135 0.0135 0.0135 0.0135 0.0135 144
Feb 24, 2026 0.0135 0.0135 0.0135 0.0135 0.0135 242
Feb 23, 2026 0.0135 0.0135 0.0135 0.0135 0.0135 100
Feb 20, 2026 0.0133 0.0133 0.0133 0.0133 0.0133 2,503
Feb 19, 2026 0.0122 0.0135 0.0122 0.0135 0.0135 11,251
Feb 18, 2026 0.0123 0.0135 0.0123 0.0135 0.0135 350
Feb 9, 2026 0.0122 0.0149 0.0122 0.0149 0.0149 6,009
Feb 4, 2026 0.0140 0.0140 0.0140 0.0140 0.0140 177
Feb 3, 2026 0.0127 0.0140 0.0127 0.0140 0.0140 1,157
Feb 2, 2026 0.0140 0.0140 0.0140 0.0140 0.0140 399
Jan 30, 2026 0.0140 0.0140 0.0140 0.0140 0.0140 1,100
Jan 29, 2026 0.0130 0.0140 0.0122 0.0140 0.0140 7,451
Jan 28, 2026 0.0130 0.0140 0.0121 0.0140 0.0140 15,877
Jan 22, 2026 0.0118 0.0179 0.0118 0.0178 0.0178 15,610
Jan 21, 2026 0.0178 0.0178 0.0178 0.0178 0.0178 1,396
Jan 20, 2026 0.0118 0.0178 0.0118 0.0178 0.0178 6,602
Jan 16, 2026 0.0118 0.0178 0.0118 0.0178 0.0178 6,487
Jan 15, 2026 0.0118 0.0178 0.0118 0.0178 0.0178 1,360
Jan 13, 2026 0.0179 0.0179 0.0179 0.0179 0.0179 3,146
Jan 12, 2026 0.0179 0.0179 0.0117 0.0179 0.0179 46,528
Jan 9, 2026 0.0184 0.0184 0.0180 0.0180 0.0180 8,430
Jan 8, 2026 0.0161 0.0245 0.0131 0.0245 0.0245 127,600
Jan 7, 2026 0.0152 0.0200 0.0152 0.0200 0.0200 26,666
Jan 6, 2026 0.0151 0.0298 0.0151 0.0241 0.0241 187,196
Jan 5, 2026 0.0130 0.0183 0.0130 0.0183 0.0183 11,452
Jan 2, 2026 0.0153 0.0234 0.0150 0.0183 0.0183 117,548
Dec 31, 2025 0.0198 0.0288 0.0150 0.0235 0.0235 1,048,954
Dec 29, 2025 0.0123 0.0139 0.0107 0.0110 0.0110 33,350
Dec 23, 2025 0.0123 0.0143 0.0123 0.0143 0.0143 2,475
Dec 22, 2025 0.0123 0.0143 0.0123 0.0143 0.0143 733
Dec 12, 2025 0.0124 0.0146 0.0123 0.0146 0.0146 28,530
Dec 10, 2025 0.0140 0.0140 0.0140 0.0140 0.0140 4,080
Dec 9, 2025 0.0125 0.0145 0.0125 0.0140 0.0140 12,100
Dec 5, 2025 0.0123 0.0144 0.0123 0.0144 0.0144 1,757
Dec 4, 2025 0.0124 0.0145 0.0122 0.0145 0.0145 4,000
Dec 3, 2025 0.0124 0.0124 0.0123 0.0123 0.0123 12,668
Dec 2, 2025 0.0125 0.0125 0.0124 0.0124 0.0124 2,774
Nov 26, 2025 0.0148 0.0148 0.0148 0.0148 0.0148 500
Nov 25, 2025 0.0147 0.0147 0.0134 0.0134 0.0134 5,000
Nov 24, 2025 0.0147 0.0147 0.0147 0.0147 0.0147 7,000
Nov 21, 2025 0.0127 0.0147 0.0127 0.0147 0.0147 3,912
Nov 20, 2025 0.0148 0.0148 0.0146 0.0147 0.0147 4,002
Nov 17, 2025 0.0151 0.0155 0.0149 0.0155 0.0155 25,100
Nov 14, 2025 0.0121 0.0149 0.0121 0.0148 0.0148 700
Nov 12, 2025 0.0143 0.0156 0.0120 0.0156 0.0156 28,400
Nov 10, 2025 0.0117 0.0144 0.0116 0.0144 0.0144 12,000
Nov 5, 2025 0.0120 0.0157 0.0116 0.0152 0.0152 12,425
Nov 3, 2025 0.0121 0.0155 0.0121 0.0155 0.0155 1,300
Oct 31, 2025 0.0133 0.0140 0.0116 0.0124 0.0124 74,078
Oct 30, 2025 0.0140 0.0140 0.0133 0.0133 0.0133 14,494
Oct 29, 2025 0.0188 0.0198 0.0136 0.0139 0.0139 94,568
Oct 28, 2025 0.0188 0.0189 0.0188 0.0189 0.0189 4,435
Oct 23, 2025 0.0189 0.0189 0.0188 0.0189 0.0189 4,100
Oct 22, 2025 0.0159 0.0194 0.0151 0.0180 0.0180 7,720
Oct 20, 2025 0.0195 0.0198 0.0195 0.0198 0.0198 4,482
Oct 16, 2025 0.0153 0.0199 0.0141 0.0198 0.0198 55,965
Oct 15, 2025 0.0153 0.0199 0.0140 0.0199 0.0199 2,100
Oct 14, 2025 0.0154 0.0154 0.0153 0.0153 0.0153 1,800
Oct 13, 2025 0.0189 0.0198 0.0153 0.0198 0.0198 13,699
Oct 10, 2025 0.0175 0.0180 0.0175 0.0180 0.0180 4,009
Oct 7, 2025 0.0177 0.0177 0.0177 0.0177 0.0177 3,817
Oct 6, 2025 0.0150 0.0150 0.0150 0.0150 0.0150 3,061
Oct 3, 2025 0.0136 0.0151 0.0136 0.0150 0.0150 33,930
Oct 1, 2025 0.0130 0.0148 0.0130 0.0147 0.0147 2,922
Sep 30, 2025 0.0148 0.0148 0.0130 0.0130 0.0130 705
Sep 26, 2025 0.0131 0.0149 0.0130 0.0140 0.0140 19,431

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Anghami Inc. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ANGHW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation