Arista Networks
ANET Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$ANET is featured in our Rob Bresnahan strategy.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of ANET by members of U.S. Congress
ANET Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
ANET Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
ANET Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in ANET holdings by institutional investors
Quarterly net insider trading by ANET's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$10,000 Apr 20, 2026 Issue: Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
-
$10,000 Oct 16, 2025 Issue: Trade (domestic/foreign)
-
$10,000 Jul 18, 2025 Issue: Trade (domestic/foreign)
-
$10,000 Apr 18, 2025 Issue: Trade (domestic/foreign)
-
$90,000 Jan 19, 2018 Issue: Copyright/Patent/Trademark Trade (domestic/foreign)
-
$20,000 Oct 19, 2017 Issue: Trade (domestic/foreign)
-
$20,000 Jul 20, 2017 Issue: Trade (domestic/foreign)
-
$20,000 Apr 20, 2017 Issue: Trade (domestic/foreign)
-
$10,000 Jul 20, 2016 Issue: Trade (domestic/foreign)
Former government officials who have lobbied for ANET
7 former government officials from 2 congressional offices at 2 lobbying firms have lobbied for ANET, most recently Apr 18, 2025.
-
Warren Payne House U.S. Intl Comm: Trade Analyst, 2002-04; Economic Advisor, 2004-07; House Ways and Means Committee: Trade Economist, 2007-09; Sr. Economist/Trade Advisor, 2009-11; Chief Economist, 2011-13; Policy Director, 2012-15
-
Geoff Verhoff Senate New Press aide, ofc of Sen Roth, Nov 00-Jan 01; press aide, S Fin Comm, Aug 99-Nov 00
-
Vic Fazio Other New Mbr of Cong, 1979-99
-
Christopher Treanor Executive New Pol Analyst, Energy & Env, H Energy & Commerce Comm
-
Heather Smith House New Rep. Nathan Deal: Staff Assistant (1996-97); Office Manager (1997-2001); Legislative Assistant (1996-1998); Senior Legislative Assistant (1998-2003). -
Howard Waltzman Senate New 1996-01: General Counsel, Sen. Sam Brownback; 2001-04: Tel Counsel, US House Energy/Commerce Comm; 2004-06: Chief Counsel, Telecom and Internet Subcommittee -
Timothy Keeler Senate New USTR Chief of Staff, 2006-09; US Treasury Department, Deputy to the Assistant Secretary of Legislative Affairs, 2001-06; Presidential Transition Team, Policy Analyst, 2000-01, Senate Finance Committee, Professional Staff, 1997-2000.
ANET Estimated quarterly lobbying spending
ANET Revenue by Segment or Geography
By Segment
By Geography
ANET Income Statement
ANET Balance Sheet
ANET Cash Flow
U.S. Patents
New ANET patent grants
-
Patent Title: Systems and methods for controlling switches to record network packets using a traffic monitoring network Sep. 23, 2025
-
Patent Title: Spring fastener Aug. 26, 2025
-
Patent Title: System and method for detecting a malicious activity in a computing environment Nov. 05, 2024
-
Patent Title: Electrical housing Sep. 24, 2024
-
Patent Title: Electrical housing Mar. 14, 2023
-
Patent Title: System and method of a shared memory hash table with notifications Jun. 12, 2018
-
Patent Title: Reversible louver for fabric card fan solution Jun. 05, 2018
-
Patent Title: Container tracer May. 29, 2018
-
Patent Title: Method and apparatus to mitigate assembly torsion May. 29, 2018
-
Patent Title: System and method of loading an exact match table and longest prefix match table May. 22, 2018
-
Patent Title: Emi absorber ring May. 15, 2018
-
Patent Title: Network data processor having per-input port virtual output queues Apr. 10, 2018
-
Patent Title: System and method of using an exact match table and longest prefix match table as a combined longest prefix match Apr. 10, 2018
-
Patent Title: Dynamic forward information base prefix optimization Apr. 10, 2018
-
Patent Title: Reversible fan module Mar. 20, 2018
-
Patent Title: Method and system for managing switch workloads in a cluster Mar. 13, 2018
-
Patent Title: Method and system for network topology enforcement Feb. 20, 2018
-
Patent Title: System and method for access control list conversion Jan. 30, 2018
-
Patent Title: System and method of de-skewing electrical signals Jan. 30, 2018
-
Patent Title: Compact power connector Jan. 30, 2018
-
Patent Title: Method and system for active fabric management using unicast reachability monitoring Jan. 23, 2018
-
Patent Title: Method and system for vxlan encapsulation offload Jan. 09, 2018
-
Patent Title: Method for self-calibration of an electrical and/or optical channel Jan. 09, 2018
-
Patent Title: System and method for continuous measurement of transit latency in individual data switches and multi-device topologies Dec. 19, 2017
-
Patent Title: System and method for broadcasting data to multiple hardware forwarding engines Nov. 14, 2017
-
Patent Title: System and method for determining an effect of network congestion Oct. 24, 2017
-
Patent Title: System and method for determining a cause of network congestion Oct. 17, 2017
-
Patent Title: Qsfp to osfp module form factor adapter Oct. 17, 2017
-
Patent Title: Method and system for programming equal-cost multi-path routes on network devices Oct. 10, 2017
-
Patent Title: Method and system for vtep redundancy in a multichassis link aggregation domain Sep. 19, 2017
-
Patent Title: Method and system for overlay routing with vxlan on bare metal servers Aug. 29, 2017
-
Patent Title: Method and system for implementing a network policy using a vxlan network identifier Aug. 08, 2017
-
Patent Title: Method and system for managing port bandwidth in network devices Aug. 08, 2017
-
Patent Title: Method and system for route hardware programming in network devices Aug. 08, 2017
-
Patent Title: System for reducing peak electromagnetic interference in a network device Aug. 08, 2017
-
Patent Title: System and method for bgp sflow export Aug. 01, 2017
-
Patent Title: Method and system for using virtual tunnel end-point registration and virtual network identifiers to manage virtual extensible local area network access Jul. 11, 2017
-
Patent Title: Live system upgrade Jul. 04, 2017
-
Patent Title: System and method of using an exact match table and longest prefix match table as a combined longest prefix match Jun. 13, 2017
-
Patent Title: Method and system for non-tagged based latency calculation May. 30, 2017
-
Patent Title: System and method for authentication for field replaceable units May. 02, 2017
-
Patent Title: Method and system for auto-provisioning network devices in a data center using network device location in network topology Apr. 11, 2017
-
Patent Title: System and method for sharing vxlan table information with a network controller Apr. 11, 2017
-
Patent Title: Method and system for tracking and managing network flows Mar. 28, 2017
-
Patent Title: System and method of a hardware shadow for a network element Mar. 14, 2017
-
Patent Title: System and method for authentication for transceivers Feb. 28, 2017
-
Patent Title: Method and system for initializing the border gateway protocol on network devices Jan. 31, 2017
-
Patent Title: Method and system for preventing polarization in a network Jan. 17, 2017
-
Patent Title: System and method for route health injection using virtual tunnel endpoints Nov. 29, 2016
-
Patent Title: Method and system for vxlan encapsulation offload Nov. 29, 2016
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to ANET from public contracts
ANET News
Recent insights relating to ANET
CNBC Recommendations
Recent picks made for ANET stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in ANET
ANET Analyst Ratings
ANET Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
ANET Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $ANET stock a Buy, Sell, or Hold?
- What is the price target for $ANET stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
ANET Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $ANET stock?
- Who owns the most shares of $ANET stock?
- What funds own $ANET stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
ANET Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view ANET Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About ANET
Arista Networks is a networking equipment provider that primarily sells Ethernet switches and software to data centers. Its marquee product is its extensible operating system that runs a single image across every single one of its devices. The firm operates as one reportable segment. It has steadily gained market share since its founding in 2004, with a focus on high-speed applications. Arista counts Microsoft and Meta Platforms as its largest customers and derives roughly three-fourths of its sales from North America.
- Address Santa Clara, CA
- Market Cap 259.4 billion
- Employees 5,115
- Industrial Classification Computer Communications Equipment
Arista Networks (ANET) Historical Stock Prices
Arista Networks (ANET) closed at $205.70 on September 24, 2026. Over the past year its adjusted close ranged from $116.13 to $210.50. Daily prices go back to June 6, 2014, 3,094 trading days in all.
- 1 month+7.73%
- 3 months+24.33%
- Year to date+56.99%
- 1 year+44.21%
- 3 years+354.13%
- 5 years+813.86%
- Max+5,883.13%
See every congressional and insider trade on the ANET price chart
Quiver Premium charts ANET's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 199.91 | 206.54 | 198.76 | 205.70 | 205.70 | 3,559,067 |
| Sep 23, 2026 | 205.46 | 206.48 | 200.75 | 203.47 | 203.47 | 3,967,848 |
| Sep 22, 2026 | 204.35 | 208.26 | 203.26 | 205.19 | 205.19 | 4,577,697 |
| Sep 21, 2026 | 203.47 | 205.95 | 200.75 | 205.42 | 205.42 | 5,004,343 |
| Sep 18, 2026 | 202.35 | 202.58 | 196.89 | 199.39 | 199.39 | 10,722,280 |
| Sep 17, 2026 | 203.11 | 204.91 | 192.98 | 199.53 | 199.53 | 7,167,239 |
| Sep 16, 2026 | 197.44 | 200.25 | 195.08 | 197.54 | 197.54 | 4,475,467 |
| Sep 15, 2026 | 191.88 | 194.69 | 190.86 | 192.84 | 192.84 | 4,913,281 |
| Sep 14, 2026 | 189.82 | 191.11 | 186.11 | 187.81 | 187.81 | 5,677,637 |
| Sep 11, 2026 | 192.23 | 200.25 | 192.10 | 199.59 | 199.59 | 4,641,785 |
| Sep 10, 2026 | 189.35 | 193.04 | 187.89 | 188.99 | 188.99 | 2,818,637 |
| Sep 9, 2026 | 194.85 | 196.96 | 192.05 | 192.93 | 192.93 | 3,675,163 |
| Sep 8, 2026 | 196.82 | 200.68 | 194.72 | 194.96 | 194.96 | 4,743,849 |
| Sep 4, 2026 | 192.82 | 197.10 | 190.56 | 193.78 | 193.78 | 4,208,582 |
| Sep 3, 2026 | 185.25 | 192.00 | 181.27 | 191.44 | 191.44 | 4,111,668 |
| Sep 2, 2026 | 188.00 | 189.89 | 184.08 | 186.10 | 186.10 | 4,369,531 |
| Sep 1, 2026 | 195.77 | 196.50 | 188.56 | 189.26 | 189.26 | 4,375,820 |
| Aug 31, 2026 | 195.50 | 197.99 | 193.91 | 195.69 | 195.69 | 5,026,530 |
| Aug 28, 2026 | 200.00 | 200.10 | 194.61 | 195.38 | 195.38 | 3,064,688 |
| Aug 27, 2026 | 205.90 | 206.13 | 199.22 | 201.09 | 201.09 | 4,699,005 |
| Aug 26, 2026 | 190.91 | 203.36 | 190.91 | 202.25 | 202.25 | 7,664,556 |
| Aug 25, 2026 | 192.34 | 193.15 | 188.06 | 190.94 | 190.94 | 4,387,863 |
| Aug 24, 2026 | 186.00 | 190.25 | 186.00 | 188.15 | 188.15 | 5,308,866 |
| Aug 21, 2026 | 183.77 | 190.44 | 183.59 | 188.65 | 188.65 | 8,125,215 |
| Aug 20, 2026 | 185.31 | 187.28 | 182.83 | 183.75 | 183.75 | 4,207,289 |
| Aug 19, 2026 | 195.04 | 195.50 | 184.51 | 186.45 | 186.45 | 5,740,458 |
| Aug 18, 2026 | 196.00 | 197.99 | 189.67 | 193.18 | 193.18 | 8,886,944 |
| Aug 17, 2026 | 201.16 | 202.26 | 198.34 | 201.80 | 201.80 | 5,683,904 |
| Aug 14, 2026 | 205.27 | 205.27 | 198.25 | 198.82 | 198.82 | 4,707,405 |
| Aug 13, 2026 | 209.79 | 210.11 | 203.55 | 203.62 | 203.62 | 7,907,821 |
| Aug 12, 2026 | 205.47 | 211.45 | 203.76 | 210.50 | 210.50 | 10,008,621 |
| Aug 11, 2026 | 194.56 | 198.92 | 190.48 | 197.85 | 197.85 | 6,277,324 |
| Aug 10, 2026 | 192.49 | 195.70 | 187.03 | 191.52 | 191.52 | 5,434,077 |
| Aug 7, 2026 | 198.00 | 198.00 | 187.50 | 188.67 | 188.67 | 7,208,543 |
| Aug 6, 2026 | 192.41 | 197.11 | 189.43 | 192.32 | 192.32 | 7,774,567 |
| Aug 5, 2026 | 210.19 | 214.89 | 191.01 | 197.31 | 197.31 | 20,226,951 |
| Aug 4, 2026 | 187.70 | 194.35 | 187.01 | 190.51 | 190.51 | 14,097,399 |
| Aug 3, 2026 | 174.42 | 186.57 | 173.45 | 184.89 | 184.89 | 8,335,737 |
| Jul 31, 2026 | 177.60 | 183.52 | 175.70 | 180.35 | 180.35 | 8,472,344 |
| Jul 30, 2026 | 164.56 | 171.51 | 164.48 | 171.02 | 171.02 | 7,289,657 |
| Jul 29, 2026 | 168.45 | 169.33 | 156.84 | 157.97 | 157.97 | 8,189,460 |
| Jul 28, 2026 | 165.57 | 169.97 | 159.27 | 169.71 | 169.71 | 8,571,276 |
| Jul 27, 2026 | 175.21 | 176.73 | 165.90 | 170.76 | 170.76 | 6,025,139 |
| Jul 24, 2026 | 174.00 | 177.51 | 170.91 | 173.99 | 173.99 | 4,721,549 |
| Jul 23, 2026 | 172.77 | 179.48 | 172.77 | 176.61 | 176.61 | 4,338,769 |
| Jul 22, 2026 | 171.13 | 176.41 | 170.00 | 174.87 | 174.87 | 3,342,931 |
| Jul 21, 2026 | 174.44 | 177.88 | 172.10 | 174.58 | 174.58 | 6,357,828 |
| Jul 20, 2026 | 168.94 | 172.60 | 168.32 | 169.35 | 169.35 | 6,025,940 |
| Jul 17, 2026 | 163.10 | 171.43 | 157.13 | 168.61 | 168.61 | 7,560,355 |
| Jul 16, 2026 | 169.21 | 170.28 | 163.68 | 168.56 | 168.56 | 8,412,251 |
| Jul 15, 2026 | 184.00 | 186.21 | 166.50 | 171.92 | 171.92 | 8,095,902 |
| Jul 14, 2026 | 183.90 | 185.60 | 175.69 | 182.57 | 182.57 | 7,566,281 |
| Jul 13, 2026 | 186.26 | 189.56 | 180.50 | 181.15 | 181.15 | 9,149,528 |
| Jul 10, 2026 | 185.30 | 187.62 | 182.50 | 186.96 | 186.96 | 5,592,511 |
| Jul 9, 2026 | 187.00 | 189.82 | 179.80 | 184.69 | 184.69 | 9,932,028 |
| Jul 8, 2026 | 166.18 | 181.27 | 165.99 | 181.05 | 181.05 | 11,912,768 |
| Jul 7, 2026 | 169.10 | 169.23 | 162.59 | 166.46 | 166.46 | 8,969,200 |
| Jul 6, 2026 | 162.87 | 177.20 | 161.36 | 173.28 | 173.28 | 8,509,275 |
| Jul 2, 2026 | 166.36 | 167.74 | 156.65 | 159.99 | 159.99 | 9,766,524 |
| Jul 1, 2026 | 165.56 | 170.50 | 159.20 | 166.62 | 166.62 | 9,098,193 |
| Jun 30, 2026 | 164.11 | 172.55 | 162.70 | 169.88 | 169.88 | 10,281,794 |
| Jun 29, 2026 | 158.86 | 165.66 | 155.22 | 164.10 | 164.10 | 8,535,700 |
| Jun 26, 2026 | 159.94 | 161.23 | 154.74 | 157.60 | 157.60 | 11,865,246 |
| Jun 25, 2026 | 167.76 | 170.16 | 159.46 | 165.45 | 165.45 | 8,231,153 |
| Jun 24, 2026 | 162.32 | 165.68 | 160.57 | 161.74 | 161.74 | 6,350,625 |
| Jun 23, 2026 | 165.43 | 165.43 | 159.36 | 162.20 | 162.20 | 7,770,051 |
| Jun 22, 2026 | 170.11 | 175.20 | 166.66 | 174.56 | 174.56 | 9,494,374 |
| Jun 18, 2026 | 171.20 | 172.00 | 167.59 | 169.67 | 169.67 | 11,130,444 |
| Jun 17, 2026 | 169.89 | 171.29 | 163.93 | 164.93 | 164.93 | 6,229,503 |
| Jun 16, 2026 | 169.30 | 171.21 | 166.78 | 168.01 | 168.01 | 8,090,874 |
| Jun 15, 2026 | 165.96 | 169.28 | 163.51 | 169.09 | 169.09 | 7,240,757 |
| Jun 12, 2026 | 160.11 | 165.25 | 159.13 | 163.24 | 163.24 | 6,052,481 |
| Jun 11, 2026 | 153.58 | 157.07 | 150.28 | 156.40 | 156.40 | 5,326,676 |
| Jun 10, 2026 | 151.00 | 154.97 | 149.00 | 151.76 | 151.76 | 6,867,366 |
| Jun 9, 2026 | 157.75 | 158.99 | 145.32 | 152.16 | 152.16 | 7,334,063 |
| Jun 8, 2026 | 157.95 | 159.23 | 153.25 | 156.40 | 156.40 | 6,043,132 |
| Jun 5, 2026 | 159.46 | 161.19 | 152.19 | 154.27 | 154.27 | 9,094,700 |
| Jun 4, 2026 | 163.08 | 167.79 | 157.40 | 166.01 | 166.01 | 10,213,951 |
| Jun 3, 2026 | 175.49 | 177.48 | 168.71 | 174.37 | 174.37 | 8,069,719 |
| Jun 2, 2026 | 170.70 | 177.48 | 170.69 | 175.33 | 175.33 | 9,144,322 |
| Jun 1, 2026 | 162.14 | 172.33 | 161.28 | 170.68 | 170.68 | 9,991,468 |
| May 29, 2026 | 157.40 | 161.50 | 155.80 | 159.47 | 159.47 | 15,393,768 |
| May 28, 2026 | 154.00 | 156.38 | 150.66 | 155.27 | 155.27 | 7,194,331 |
| May 27, 2026 | 157.85 | 158.11 | 153.57 | 154.31 | 154.31 | 6,990,659 |
| May 26, 2026 | 157.50 | 160.14 | 153.89 | 158.01 | 158.01 | 11,835,307 |
| May 22, 2026 | 152.26 | 154.39 | 149.00 | 154.03 | 154.03 | 10,562,370 |
| May 21, 2026 | 139.30 | 148.99 | 139.12 | 148.59 | 148.59 | 11,620,557 |
| May 20, 2026 | 142.00 | 143.26 | 137.50 | 140.49 | 140.49 | 9,617,034 |
| May 19, 2026 | 139.58 | 142.50 | 137.00 | 141.58 | 141.58 | 8,800,776 |
| May 18, 2026 | 143.02 | 143.67 | 138.64 | 141.71 | 141.71 | 8,634,498 |
| May 15, 2026 | 144.99 | 145.90 | 141.78 | 141.97 | 141.97 | 10,833,005 |
| May 14, 2026 | 142.50 | 147.89 | 141.00 | 147.81 | 147.81 | 15,728,189 |
| May 13, 2026 | 144.80 | 147.31 | 140.30 | 140.69 | 140.69 | 14,164,576 |
| May 12, 2026 | 136.78 | 142.94 | 135.37 | 142.54 | 142.54 | 12,796,118 |
| May 11, 2026 | 141.40 | 142.62 | 135.13 | 136.43 | 136.43 | 18,520,885 |
| May 8, 2026 | 142.65 | 143.99 | 138.60 | 141.77 | 141.77 | 20,371,603 |
| May 7, 2026 | 149.22 | 149.44 | 139.68 | 141.75 | 141.75 | 18,255,654 |
| May 6, 2026 | 153.00 | 154.83 | 140.58 | 147.06 | 147.06 | 35,627,189 |
| May 5, 2026 | 177.00 | 177.22 | 169.89 | 170.22 | 170.22 | 15,684,758 |
| May 4, 2026 | 175.68 | 179.10 | 172.28 | 172.62 | 172.62 | 7,167,905 |
| May 1, 2026 | 172.99 | 177.18 | 172.00 | 172.70 | 172.70 | 7,652,433 |
| Apr 30, 2026 | 172.01 | 173.58 | 167.76 | 172.71 | 172.71 | 6,141,684 |
| Apr 29, 2026 | 166.10 | 168.73 | 163.42 | 168.68 | 168.68 | 6,270,538 |
| Apr 28, 2026 | 166.48 | 167.82 | 162.25 | 165.29 | 165.29 | 7,414,052 |
| Apr 27, 2026 | 176.72 | 176.76 | 168.51 | 172.47 | 172.47 | 6,782,537 |
| Apr 24, 2026 | 174.53 | 179.80 | 173.52 | 176.91 | 176.91 | 7,508,022 |
| Apr 23, 2026 | 177.50 | 177.75 | 169.38 | 172.55 | 172.55 | 7,427,999 |
| Apr 22, 2026 | 174.40 | 178.48 | 171.14 | 177.73 | 177.73 | 8,699,422 |
| Apr 21, 2026 | 170.00 | 173.85 | 167.22 | 172.86 | 172.86 | 8,918,861 |
| Apr 20, 2026 | 165.00 | 167.90 | 164.49 | 166.85 | 166.85 | 6,113,334 |
| Apr 17, 2026 | 162.24 | 165.28 | 160.47 | 164.23 | 164.23 | 8,216,373 |
| Apr 16, 2026 | 155.92 | 161.01 | 153.36 | 161.01 | 161.01 | 7,205,615 |
| Apr 15, 2026 | 154.82 | 155.22 | 150.52 | 154.33 | 154.33 | 5,835,301 |
| Apr 14, 2026 | 153.99 | 155.41 | 150.99 | 154.37 | 154.37 | 7,114,015 |
| Apr 13, 2026 | 146.73 | 152.14 | 144.80 | 152.02 | 152.02 | 7,217,926 |
| Apr 10, 2026 | 147.54 | 149.34 | 145.40 | 147.35 | 147.35 | 7,054,131 |
| Apr 9, 2026 | 145.11 | 146.19 | 141.11 | 146.05 | 146.05 | 7,266,114 |
| Apr 8, 2026 | 143.00 | 146.16 | 141.12 | 145.07 | 145.07 | 12,136,784 |
| Apr 7, 2026 | 127.85 | 133.70 | 127.55 | 133.64 | 133.64 | 5,758,018 |
| Apr 6, 2026 | 127.32 | 128.16 | 125.17 | 126.25 | 126.25 | 3,033,084 |
| Apr 2, 2026 | 121.10 | 127.20 | 119.79 | 126.68 | 126.68 | 5,125,073 |
| Apr 1, 2026 | 126.06 | 127.25 | 124.66 | 124.85 | 124.85 | 5,037,709 |
| Mar 31, 2026 | 118.62 | 123.46 | 117.42 | 122.78 | 122.78 | 7,837,660 |
| Mar 30, 2026 | 122.01 | 123.34 | 115.42 | 116.13 | 116.13 | 7,540,489 |
| Mar 27, 2026 | 121.34 | 123.72 | 120.34 | 120.77 | 120.77 | 5,940,233 |
| Mar 26, 2026 | 131.79 | 132.50 | 122.51 | 122.55 | 122.55 | 7,553,542 |
| Mar 25, 2026 | 133.21 | 135.08 | 131.15 | 135.01 | 135.01 | 5,353,268 |
| Mar 24, 2026 | 134.21 | 135.70 | 129.19 | 130.80 | 130.80 | 7,858,850 |
| Mar 23, 2026 | 133.48 | 138.21 | 132.20 | 135.88 | 135.88 | 6,402,155 |
| Mar 20, 2026 | 134.00 | 135.30 | 128.90 | 131.22 | 131.22 | 11,351,554 |
| Mar 19, 2026 | 133.74 | 136.57 | 132.35 | 136.26 | 136.26 | 4,418,865 |
| Mar 18, 2026 | 133.50 | 137.56 | 133.50 | 136.07 | 136.07 | 5,264,126 |
| Mar 17, 2026 | 135.01 | 136.70 | 132.31 | 133.07 | 133.07 | 5,958,965 |
| Mar 16, 2026 | 133.87 | 136.28 | 131.91 | 135.35 | 135.35 | 7,884,154 |
| Mar 13, 2026 | 134.82 | 137.59 | 130.51 | 133.57 | 133.57 | 5,364,822 |
| Mar 12, 2026 | 137.74 | 137.78 | 133.69 | 134.03 | 134.03 | 5,494,208 |
| Mar 11, 2026 | 139.16 | 141.14 | 137.65 | 138.23 | 138.23 | 4,171,895 |
| Mar 10, 2026 | 138.00 | 141.77 | 137.89 | 139.62 | 139.62 | 5,435,820 |
| Mar 9, 2026 | 130.41 | 137.68 | 129.79 | 137.17 | 137.17 | 6,715,157 |
| Mar 6, 2026 | 136.39 | 139.06 | 132.73 | 132.89 | 132.89 | 6,281,963 |
| Mar 5, 2026 | 135.12 | 139.48 | 134.00 | 139.40 | 139.40 | 8,393,019 |
| Mar 4, 2026 | 127.87 | 135.56 | 127.40 | 134.83 | 134.83 | 6,897,724 |
| Mar 3, 2026 | 125.33 | 126.83 | 122.37 | 124.60 | 124.60 | 6,119,674 |
| Mar 2, 2026 | 129.65 | 130.69 | 127.26 | 129.30 | 129.30 | 6,874,981 |
| Feb 27, 2026 | 127.52 | 133.58 | 127.50 | 133.50 | 133.50 | 9,043,346 |
| Feb 26, 2026 | 132.00 | 132.22 | 126.92 | 130.25 | 130.25 | 6,360,702 |
| Feb 25, 2026 | 129.37 | 133.78 | 128.64 | 132.89 | 132.89 | 7,611,583 |
| Feb 24, 2026 | 130.25 | 130.73 | 124.38 | 128.77 | 128.77 | 8,120,020 |
| Feb 23, 2026 | 131.22 | 131.63 | 126.26 | 127.43 | 127.43 | 9,706,757 |
| Feb 20, 2026 | 136.02 | 138.33 | 132.15 | 132.79 | 132.79 | 8,308,963 |
| Feb 19, 2026 | 138.61 | 140.32 | 135.37 | 137.23 | 137.23 | 5,260,619 |
| Feb 18, 2026 | 140.46 | 142.50 | 136.69 | 139.54 | 139.54 | 9,955,678 |
| Feb 17, 2026 | 140.64 | 145.00 | 140.00 | 142.58 | 142.58 | 8,724,172 |
| Feb 13, 2026 | 145.82 | 148.77 | 138.00 | 141.59 | 141.59 | 21,822,983 |
| Feb 12, 2026 | 138.00 | 138.50 | 132.01 | 135.12 | 135.12 | 16,322,113 |
| Feb 11, 2026 | 145.11 | 145.24 | 138.22 | 140.66 | 140.66 | 6,942,379 |
| Feb 10, 2026 | 144.32 | 145.03 | 141.80 | 143.45 | 143.45 | 6,138,123 |
| Feb 9, 2026 | 138.28 | 142.27 | 136.06 | 141.74 | 141.74 | 6,801,389 |
| Feb 6, 2026 | 131.40 | 137.61 | 130.32 | 137.49 | 137.49 | 8,986,820 |
| Feb 5, 2026 | 127.73 | 130.31 | 125.34 | 128.67 | 128.67 | 9,640,539 |
| Feb 4, 2026 | 138.00 | 139.37 | 129.24 | 130.28 | 130.28 | 13,313,778 |
| Feb 3, 2026 | 140.72 | 143.27 | 135.33 | 139.39 | 139.39 | 8,202,277 |
| Feb 2, 2026 | 141.32 | 143.11 | 138.22 | 138.37 | 138.37 | 7,719,198 |
| Jan 30, 2026 | 145.85 | 148.06 | 141.44 | 141.74 | 141.74 | 6,364,003 |
| Jan 29, 2026 | 150.15 | 151.55 | 145.33 | 148.15 | 148.15 | 8,915,281 |
| Jan 28, 2026 | 150.35 | 151.80 | 145.57 | 150.15 | 150.15 | 8,568,182 |
| Jan 27, 2026 | 144.86 | 149.27 | 143.80 | 146.69 | 146.69 | 8,696,951 |
| Jan 26, 2026 | 139.32 | 146.41 | 139.24 | 143.72 | 143.72 | 10,658,189 |
| Jan 23, 2026 | 138.37 | 138.90 | 134.86 | 136.34 | 136.34 | 8,053,924 |
| Jan 22, 2026 | 139.84 | 146.40 | 137.42 | 138.41 | 138.41 | 14,906,705 |
| Jan 21, 2026 | 127.86 | 129.55 | 125.04 | 127.29 | 127.29 | 5,931,043 |
| Jan 20, 2026 | 126.49 | 130.38 | 125.78 | 127.52 | 127.52 | 6,371,343 |
| Jan 16, 2026 | 132.18 | 132.94 | 129.33 | 129.83 | 129.83 | 5,987,027 |
| Jan 15, 2026 | 127.59 | 133.34 | 127.37 | 130.59 | 130.59 | 8,562,273 |
| Jan 14, 2026 | 128.76 | 129.76 | 123.34 | 125.09 | 125.09 | 7,414,638 |
| Jan 13, 2026 | 123.70 | 130.69 | 123.05 | 129.93 | 129.93 | 8,638,925 |
| Jan 12, 2026 | 121.60 | 124.45 | 120.00 | 123.42 | 123.42 | 8,795,880 |
| Jan 9, 2026 | 124.57 | 124.83 | 121.90 | 122.89 | 122.89 | 8,989,651 |
| Jan 8, 2026 | 129.37 | 129.60 | 122.81 | 123.72 | 123.72 | 8,944,152 |
| Jan 7, 2026 | 130.01 | 131.66 | 128.64 | 130.08 | 130.08 | 7,550,659 |
| Jan 6, 2026 | 137.90 | 137.93 | 132.50 | 132.58 | 132.58 | 8,003,950 |
| Jan 5, 2026 | 138.34 | 141.41 | 134.51 | 137.19 | 137.19 | 9,691,914 |
| Jan 2, 2026 | 134.05 | 136.09 | 132.19 | 133.60 | 133.60 | 4,707,434 |
| Dec 31, 2025 | 132.50 | 132.83 | 130.88 | 131.03 | 131.03 | 3,821,621 |
| Dec 30, 2025 | 134.25 | 134.45 | 132.37 | 132.44 | 132.44 | 4,081,053 |
| Dec 29, 2025 | 131.15 | 135.30 | 131.04 | 134.15 | 134.15 | 6,199,667 |
| Dec 26, 2025 | 131.00 | 132.12 | 130.45 | 131.84 | 131.84 | 2,308,396 |
| Dec 24, 2025 | 131.13 | 131.50 | 130.11 | 130.77 | 130.77 | 1,642,423 |
| Dec 23, 2025 | 129.32 | 131.72 | 129.25 | 131.32 | 131.32 | 2,884,256 |
| Dec 22, 2025 | 133.43 | 134.00 | 130.22 | 130.73 | 130.73 | 5,547,260 |
| Dec 19, 2025 | 125.01 | 132.52 | 125.01 | 131.12 | 131.12 | 12,713,081 |
| Dec 18, 2025 | 125.00 | 127.16 | 123.88 | 124.62 | 124.62 | 5,515,199 |
| Dec 17, 2025 | 125.94 | 126.83 | 121.63 | 122.36 | 122.36 | 8,589,158 |
| Dec 16, 2025 | 126.14 | 127.84 | 124.20 | 126.13 | 126.13 | 6,656,063 |
| Dec 15, 2025 | 125.50 | 127.36 | 123.61 | 125.89 | 125.89 | 6,441,923 |
| Dec 12, 2025 | 132.48 | 134.05 | 124.30 | 124.76 | 124.76 | 8,508,725 |
| Dec 11, 2025 | 135.53 | 136.40 | 128.95 | 134.39 | 134.39 | 6,679,540 |
| Dec 10, 2025 | 131.05 | 134.44 | 130.25 | 132.36 | 132.36 | 5,921,279 |
| Dec 9, 2025 | 128.70 | 130.80 | 127.32 | 130.04 | 130.04 | 5,227,945 |
| Dec 8, 2025 | 129.73 | 133.57 | 128.21 | 129.11 | 129.11 | 7,813,823 |
| Dec 5, 2025 | 128.50 | 129.66 | 126.84 | 128.59 | 128.59 | 5,166,270 |
| Dec 4, 2025 | 127.08 | 130.78 | 126.74 | 128.55 | 128.55 | 4,516,443 |
| Dec 3, 2025 | 126.16 | 128.50 | 123.75 | 127.80 | 127.80 | 5,286,336 |
| Dec 2, 2025 | 129.75 | 131.04 | 126.27 | 127.22 | 127.22 | 5,619,048 |
| Dec 1, 2025 | 128.98 | 129.50 | 126.14 | 128.11 | 128.11 | 4,690,555 |
| Nov 28, 2025 | 130.00 | 131.41 | 128.12 | 130.68 | 130.68 | 3,895,045 |
| Nov 26, 2025 | 127.47 | 128.47 | 125.25 | 127.65 | 127.65 | 5,995,026 |
| Nov 25, 2025 | 122.40 | 125.91 | 122.32 | 125.04 | 125.04 | 7,143,360 |
| Nov 24, 2025 | 118.92 | 122.42 | 118.20 | 122.17 | 122.17 | 12,758,635 |
| Nov 21, 2025 | 118.42 | 120.00 | 114.52 | 117.43 | 117.43 | 16,704,107 |
| Nov 20, 2025 | 129.89 | 131.79 | 118.90 | 119.59 | 119.59 | 12,641,994 |
| Nov 19, 2025 | 123.05 | 126.57 | 122.90 | 124.81 | 124.81 | 7,703,516 |
| Nov 18, 2025 | 125.75 | 127.55 | 122.08 | 123.45 | 123.45 | 12,561,120 |
| Nov 17, 2025 | 131.35 | 133.32 | 125.40 | 127.26 | 127.26 | 12,455,892 |
| Nov 14, 2025 | 127.06 | 135.37 | 125.36 | 131.37 | 131.37 | 10,672,453 |
| Nov 13, 2025 | 134.43 | 135.58 | 129.17 | 130.30 | 130.30 | 10,471,425 |
| Nov 12, 2025 | 136.22 | 136.60 | 133.78 | 134.98 | 134.98 | 6,471,447 |
| Nov 11, 2025 | 134.87 | 136.38 | 132.41 | 134.93 | 134.93 | 7,189,345 |
| Nov 10, 2025 | 137.50 | 138.98 | 134.59 | 137.26 | 137.26 | 6,974,297 |
| Nov 7, 2025 | 134.41 | 136.61 | 132.45 | 134.65 | 134.65 | 11,341,604 |
| Nov 6, 2025 | 140.65 | 141.99 | 132.59 | 134.02 | 134.02 | 13,296,139 |
| Nov 5, 2025 | 142.67 | 148.00 | 140.02 | 140.42 | 140.42 | 15,900,960 |
| Nov 4, 2025 | 152.86 | 157.03 | 150.99 | 153.55 | 153.55 | 9,026,397 |
| Nov 3, 2025 | 160.50 | 160.90 | 155.42 | 157.59 | 157.59 | 6,422,607 |
| Oct 31, 2025 | 161.09 | 162.12 | 155.74 | 157.69 | 157.69 | 6,209,297 |
| Oct 30, 2025 | 162.47 | 164.94 | 158.40 | 158.44 | 158.44 | 6,911,343 |
| Oct 29, 2025 | 157.21 | 162.40 | 156.78 | 162.03 | 162.03 | 6,901,369 |
| Oct 28, 2025 | 156.62 | 158.66 | 152.33 | 156.77 | 156.77 | 5,037,350 |
| Oct 27, 2025 | 157.41 | 157.70 | 155.01 | 156.81 | 156.81 | 5,509,109 |
| Oct 24, 2025 | 155.00 | 155.83 | 152.30 | 153.82 | 153.82 | 5,170,784 |
| Oct 23, 2025 | 146.78 | 153.95 | 146.64 | 152.76 | 152.76 | 7,327,398 |
| Oct 22, 2025 | 145.87 | 147.49 | 141.68 | 146.59 | 146.59 | 7,349,169 |
| Oct 21, 2025 | 145.45 | 147.61 | 144.14 | 145.94 | 145.94 | 3,648,908 |
| Oct 20, 2025 | 146.32 | 149.88 | 146.19 | 146.48 | 146.48 | 6,120,657 |
| Oct 17, 2025 | 143.01 | 144.50 | 139.24 | 143.10 | 143.10 | 6,533,933 |
| Oct 16, 2025 | 144.90 | 147.65 | 143.86 | 146.01 | 146.01 | 6,909,486 |
| Oct 15, 2025 | 140.42 | 145.39 | 140.11 | 143.38 | 143.38 | 8,686,963 |
| Oct 14, 2025 | 142.99 | 143.02 | 136.79 | 138.79 | 138.79 | 13,672,418 |
| Oct 13, 2025 | 160.76 | 162.00 | 145.09 | 147.45 | 147.45 | 14,233,870 |
| Oct 10, 2025 | 159.86 | 162.68 | 153.74 | 154.10 | 154.10 | 10,459,279 |
| Oct 9, 2025 | 157.00 | 159.80 | 154.60 | 158.23 | 158.23 | 8,459,919 |
| Oct 8, 2025 | 147.99 | 158.51 | 147.41 | 157.36 | 157.36 | 11,283,444 |
| Oct 7, 2025 | 150.48 | 151.55 | 143.28 | 145.29 | 145.29 | 7,348,652 |
| Oct 6, 2025 | 151.60 | 153.73 | 149.50 | 149.50 | 149.50 | 7,277,578 |
| Oct 3, 2025 | 146.01 | 149.09 | 144.10 | 145.50 | 145.50 | 7,178,623 |
| Oct 2, 2025 | 150.00 | 150.54 | 141.25 | 144.46 | 144.46 | 9,473,784 |
| Oct 1, 2025 | 144.65 | 149.95 | 143.02 | 149.27 | 149.27 | 7,820,686 |
| Sep 30, 2025 | 143.43 | 145.84 | 143.16 | 145.71 | 145.71 | 5,828,944 |
| Sep 29, 2025 | 144.92 | 147.80 | 142.62 | 143.37 | 143.37 | 6,183,569 |
| Sep 26, 2025 | 144.09 | 144.40 | 140.76 | 142.50 | 142.50 | 4,879,837 |
| Sep 25, 2025 | 141.69 | 143.24 | 139.23 | 143.06 | 143.06 | 6,325,290 |
| Sep 24, 2025 | 144.68 | 144.68 | 141.29 | 142.64 | 142.64 | 7,035,670 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Arista Networks Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at ANET, per a recent SEC DEF 14A filing. We estimate that the median employee at Arista Networks, Inc. is paid $171,500.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|