American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ANEBULO PHARMAC INC

ANEB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ANEB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ANEB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ANEB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ANEB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ANEB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ANEB holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ANEB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ANEB

Quiver Logo

No former government officials on record as having lobbied for ANEB

Revolving Door Dashboard
Corporate Lobbying

ANEB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ANEB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ANEB Income Statement
ANEB Balance Sheet
ANEB Cash Flow
U.S. Patents

New ANEB patent grants

  • Patent Title: Crystalline forms of a cannabinoid receptor type 1 (cb1) modulator and methods of use and preparation thereof Dec. 31, 2024
  • Patent Title: Crystalline forms of a cannabinoid receptor type 1 (cb1) modulator and methods of use and preparation thereof Oct. 24, 2023
  • Patent Title: Formulations and methods for treating acute cannabinoid overdose Oct. 12, 2021
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ANEB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ANEB News

Recent insights relating to ANEB

CNBC Recommendations

Recent picks made for ANEB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ANEB

ANEB Analyst Ratings

ANEB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ANEB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ANEB stock a Buy, Sell, or Hold?

  • What is the price target for $ANEB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ANEB Top Shareholders
Shareholder
Shares Held
ANEB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ANEB stock?

  • Who owns the most shares of $ANEB stock?

  • What funds own $ANEB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ANEB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ANEB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ANEB

ANEBULO PHARMAC INC

ANEBULO PHARMAC INC (ANEB) Historical Stock Prices

ANEBULO PHARMAC INC (ANEB) closed at $0.3250 on September 25, 2026. Over the past year its adjusted close ranged from $0.0000 to $2.76. Daily prices go back to May 7, 2021, 1,287 trading days in all.

  • 1 month-1.52%
  • 3 months-17.72%
  • Year to date-67.82%
  • 1 year-86.68%
  • 3 years-89.41%
  • 5 years-95.26%
  • Max-95.42%
See every congressional and insider trade on the ANEB price chart

Quiver Premium charts ANEB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.3000 0.3250 0.3000 0.3250 0.3250 374
Sep 24, 2026 0.3250 0.3250 0.3250 0.3250 0.3250 185
Sep 23, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 2,160
Sep 21, 2026 0.3150 0.3150 0.3150 0.3150 0.3150 114
Sep 18, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 100
Sep 17, 2026 0.3342 0.3342 0.3342 0.3342 0.3342 100
Sep 16, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 100
Sep 15, 2026 0.0110 0.3600 0.0110 0.3600 0.3600 200
Sep 14, 2026 0.3315 0.3315 0.3315 0.3315 0.3315 100
Sep 11, 2026 0.3315 0.3315 0.3315 0.3315 0.3315 100
Sep 10, 2026 0.3315 0.3315 0.3315 0.3315 0.3315 100
Sep 9, 2026 0.3574 0.3574 0.3574 0.3574 0.3574 100
Sep 8, 2026 0.3900 0.3900 0.3900 0.3900 0.3900 100
Sep 4, 2026 0.3586 0.3586 0.3586 0.3586 0.3586 100
Sep 3, 2026 0.3900 0.3900 0.3900 0.3900 0.3900 100
Sep 2, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 100
Sep 1, 2026 0.3450 0.3450 0.3450 0.3450 0.3450 100
Aug 31, 2026 0.1500 0.3000 0.1500 0.3000 0.3000 100
Aug 28, 2026 0.3300 0.3300 0.0110 0.0110 0.0110 115
Aug 27, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 100
Aug 26, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 100
Aug 25, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 100
Aug 24, 2026 0.3127 0.3127 0.3127 0.3127 0.3127 100
Aug 21, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 100
Aug 20, 2026 0.3200 0.3900 0.3200 0.3900 0.3900 100
Aug 19, 2026 0.3499 0.3499 0.3499 0.3499 0.3499 100
Aug 18, 2026 0.3975 0.3975 0.3975 0.3975 0.3975 100
Aug 17, 2026 0.4200 0.4200 0.4200 0.4200 0.4200 100
Aug 14, 2026 0.3950 0.3950 0.0607 0.3200 0.3200 1,079
Aug 13, 2026 0.2452 0.3950 0.2452 0.3950 0.3950 100
Aug 12, 2026 0.3000 0.3000 0.0000 0.0000 0.0000 117
Aug 11, 2026 0.3000 0.3000 0.0004 0.3000 0.3000 1,000
Aug 10, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 100
Aug 7, 2026 0.3044 0.3044 0.3044 0.3044 0.3044 100
Aug 6, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 100
Aug 5, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 100
Aug 4, 2026 0.3200 0.3300 0.3200 0.3300 0.3300 100
Aug 3, 2026 0.3200 0.3300 0.0004 0.0004 0.0004 102
Jul 31, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 100
Jul 30, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 100
Jul 29, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 100
Jul 28, 2026 0.3300 0.3300 0.1500 0.1500 0.1500 103
Jul 27, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 100
Jul 24, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 684
Jul 23, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 100
Jul 22, 2026 0.2900 0.3000 0.2900 0.3000 0.3000 1,234
Jul 21, 2026 0.3295 0.3295 0.3000 0.3000 0.3000 2,618
Jul 20, 2026 0.3295 0.3295 0.3295 0.3295 0.3295 100
Jul 17, 2026 0.3295 0.3295 0.3295 0.3295 0.3295 100
Jul 16, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 100
Jul 15, 2026 0.3364 0.3364 0.0004 0.3300 0.3300 513
Jul 14, 2026 0.3364 0.3364 0.3364 0.3364 0.3364 101
Jul 13, 2026 0.3364 0.3364 0.3364 0.3364 0.3364 100
Jul 10, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 9
Jul 9, 2026 0.3364 0.3364 0.3364 0.3364 0.3364 100
Jul 8, 2026 0.3364 0.3364 0.3364 0.3364 0.3364 100
Jul 7, 2026 0.3418 0.3418 0.3418 0.3418 0.3418 1,600
Jul 6, 2026 0.3680 0.3680 0.3680 0.3680 0.3680 500
Jul 2, 2026 0.3800 0.3800 0.3800 0.3800 0.3800 100
Jul 1, 2026 0.3800 0.3800 0.3800 0.3800 0.3800 100
Jun 30, 2026 0.3950 0.3950 0.3950 0.3950 0.3950 100
Jun 29, 2026 0.3950 0.3950 0.3950 0.3950 0.3950 100
Jun 26, 2026 0.3950 0.3950 0.3950 0.3950 0.3950 100
Jun 25, 2026 0.3850 0.3950 0.3850 0.3950 0.3950 100
Jun 24, 2026 0.3950 0.3950 0.3950 0.3950 0.3950 100
Jun 23, 2026 0.8699 0.8699 0.0100 0.3957 0.3957 500
Jun 22, 2026 0.3904 0.4750 0.3501 0.3960 0.3960 9,447
Jun 18, 2026 0.4226 0.4750 0.3904 0.3904 0.3904 1,184
Jun 17, 2026 0.4600 0.4600 0.4600 0.4600 0.4600 100
Jun 16, 2026 0.4600 0.4600 0.3901 0.4551 0.4551 105
Jun 15, 2026 0.3901 0.4776 0.3901 0.3901 0.3901 133
Jun 12, 2026 0.3901 0.4747 0.3901 0.4339 0.4339 493
Jun 11, 2026 0.3901 0.4000 0.3901 0.3926 0.3926 2,816
Jun 10, 2026 0.3949 0.4000 0.3900 0.4000 0.4000 9,087
Jun 9, 2026 0.3700 0.3998 0.3500 0.3998 0.3998 2,235
Jun 8, 2026 0.3602 0.3700 0.3501 0.3602 0.3602 23,665
Jun 5, 2026 0.3503 0.4694 0.3503 0.3750 0.3750 1,762
Jun 4, 2026 0.3801 0.4347 0.3751 0.3751 0.3751 422
Jun 3, 2026 0.4100 0.4400 0.3750 0.3751 0.3751 9,380
Jun 2, 2026 0.4425 0.4425 0.4006 0.4007 0.4007 6,037
Jun 1, 2026 0.4270 0.4700 0.4005 0.4300 0.4300 754
May 29, 2026 0.4700 0.4700 0.4005 0.4006 0.4006 3,820
May 28, 2026 0.4158 0.4700 0.4005 0.4005 0.4005 605
May 27, 2026 0.4600 0.5000 0.4600 0.4600 0.4600 27,587
May 26, 2026 0.5000 0.5000 0.4800 0.4800 0.4800 193
May 22, 2026 0.5050 0.5050 0.4600 0.4600 0.4600 1,330
May 21, 2026 0.4600 0.5050 0.4600 0.4762 0.4762 1,216
May 20, 2026 0.4950 0.4950 0.4600 0.4600 0.4600 161
May 19, 2026 0.4600 0.5050 0.4600 0.4600 0.4600 5,348
May 18, 2026 0.5200 0.5200 0.4600 0.4601 0.4601 5,074
May 15, 2026 0.4600 0.5200 0.4600 0.4600 0.4600 547
May 14, 2026 0.5200 0.5200 0.4600 0.4600 0.4600 813
May 13, 2026 0.5200 0.5200 0.4780 0.4780 0.4780 260
May 12, 2026 0.5200 0.5200 0.4600 0.4600 0.4600 436
May 11, 2026 0.4750 0.5200 0.4600 0.4600 0.4600 3,209
May 8, 2026 0.5400 0.5400 0.4927 0.4927 0.4927 8,100
May 7, 2026 0.4600 0.5350 0.4600 0.5350 0.5350 101
May 6, 2026 0.5017 0.5463 0.4600 0.4612 0.4612 1,358
May 5, 2026 0.5056 0.5134 0.4600 0.4600 0.4600 7,151
May 4, 2026 0.5125 0.5350 0.4600 0.4600 0.4600 1,292
May 1, 2026 0.4950 0.5000 0.4400 0.4600 0.4600 1,337
Apr 30, 2026 0.4950 0.5000 0.4400 0.4400 0.4400 230
Apr 29, 2026 0.4500 0.4850 0.4263 0.4416 0.4416 10,733
Apr 28, 2026 0.4832 0.4832 0.4301 0.4500 0.4500 126
Apr 27, 2026 0.4832 0.4832 0.4832 0.4832 0.4832 100
Apr 24, 2026 0.4400 0.4799 0.4301 0.4799 0.4799 2,190
Apr 23, 2026 0.5200 0.5200 0.4301 0.4301 0.4301 7,400
Apr 22, 2026 0.4925 0.5200 0.4364 0.4364 0.4364 2,500
Apr 21, 2026 0.5000 0.5200 0.4300 0.5200 0.5200 2,915
Apr 20, 2026 0.4300 0.5000 0.4300 0.5000 0.5000 1,305
Apr 17, 2026 0.4001 0.4400 0.4001 0.4300 0.4300 3,677
Apr 16, 2026 0.5000 0.5000 0.4500 0.4500 0.4500 5,367
Apr 15, 2026 0.5000 0.5000 0.4002 0.4002 0.4002 1,262
Apr 14, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 273
Apr 13, 2026 0.5800 0.5800 0.5002 0.5002 0.5002 16,053
Apr 10, 2026 0.5378 0.5800 0.5378 0.5400 0.5400 8,555
Apr 9, 2026 0.5378 0.5800 0.5378 0.5800 0.5800 3,281
Apr 8, 2026 0.6500 0.6500 0.5247 0.5247 0.5247 3,353
Apr 7, 2026 0.6850 0.7699 0.5635 0.6500 0.6500 9,757
Apr 6, 2026 0.9200 0.9200 0.6000 0.6000 0.6000 13,607
Apr 2, 2026 0.9391 0.9391 0.7500 0.7500 0.7500 6,261
Apr 1, 2026 0.8990 0.9800 0.7500 0.7600 0.7600 4,391
Mar 31, 2026 0.9900 0.9900 0.7500 0.7500 0.7500 678
Mar 30, 2026 0.8945 1.02 0.8696 0.8958 0.8958 1,847
Mar 27, 2026 0.9410 1.00 0.8868 0.8868 0.8868 48,506
Mar 26, 2026 0.9600 1.00 0.9000 0.9000 0.9000 19,005
Mar 25, 2026 0.9900 1.10 0.9300 0.9825 0.9825 7,024
Mar 24, 2026 1.02 1.05 0.9689 0.9689 0.9689 5,044
Mar 23, 2026 0.8880 1.05 0.8500 1.03 1.03 31,087
Mar 20, 2026 0.8600 1.07 0.6900 0.9489 0.9489 15,204
Mar 19, 2026 0.9100 1.08 0.8147 1.05 1.05 1,627
Mar 18, 2026 0.8002 1.12 0.8002 1.07 1.07 94,215
Mar 17, 2026 0.6608 0.8999 0.6608 0.8700 0.8700 56,454
Mar 16, 2026 0.5600 0.8799 0.3731 0.6608 0.6608 61,742
Mar 13, 2026 0.5154 0.5800 0.3750 0.5500 0.5500 40,052
Mar 12, 2026 0.4300 0.5715 0.3727 0.4400 0.4400 6,588
Mar 11, 2026 0.6000 0.6000 0.4500 0.4800 0.4800 28,395
Mar 10, 2026 0.4800 0.4800 0.4500 0.4500 0.4500 2,780
Mar 9, 2026 0.4400 0.5500 0.4400 0.5259 0.5259 9,893
Mar 6, 2026 0.4425 0.4750 0.4400 0.4400 0.4400 6,973
Mar 5, 2026 0.3727 0.4551 0.3727 0.4400 0.4400 26,647
Mar 4, 2026 0.3300 0.4253 0.3300 0.3500 0.3500 57,781
Mar 3, 2026 0.4058 0.4343 0.2999 0.4343 0.4343 590,601
Mar 2, 2026 0.3413 0.4900 0.2600 0.4348 0.4348 21,445
Feb 27, 2026 0.4397 0.5436 0.3502 0.3600 0.3600 684,944
Feb 26, 2026 0.4449 0.4598 0.4300 0.4311 0.4311 21,384
Feb 25, 2026 0.4250 0.4607 0.4110 0.4283 0.4283 50,509
Feb 24, 2026 0.4250 0.4579 0.4250 0.4316 0.4316 56,426
Feb 23, 2026 0.4800 0.4932 0.4100 0.4347 0.4347 53,442
Feb 20, 2026 0.4600 0.4798 0.4500 0.4730 0.4730 121,725
Feb 19, 2026 0.4800 0.5055 0.4600 0.4833 0.4833 65,001
Feb 18, 2026 0.4720 0.5000 0.4720 0.4892 0.4892 43,245
Feb 17, 2026 0.4720 0.4990 0.4720 0.4810 0.4810 31,736
Feb 13, 2026 0.4665 0.4999 0.4650 0.4790 0.4790 42,534
Feb 12, 2026 0.4689 0.4849 0.4650 0.4749 0.4749 29,481
Feb 11, 2026 0.4702 0.4770 0.4600 0.4747 0.4747 25,138
Feb 10, 2026 0.4624 0.4830 0.4600 0.4760 0.4760 39,066
Feb 9, 2026 0.4699 0.5000 0.4600 0.4815 0.4815 140,003
Feb 6, 2026 0.4401 0.6600 0.4351 0.5005 0.5005 793,187
Feb 5, 2026 0.9000 0.9000 0.8031 0.8212 0.8212 42,621
Feb 4, 2026 0.9215 0.9648 0.8601 0.9501 0.9501 33,031
Feb 3, 2026 0.9400 0.9800 0.9041 0.9500 0.9500 70,693
Feb 2, 2026 1.02 1.06 0.8854 0.9572 0.9572 151,066
Jan 30, 2026 0.8989 1.08 0.8625 1.05 1.05 173,365
Jan 29, 2026 0.8454 0.8750 0.8377 0.8750 0.8750 6,647
Jan 28, 2026 0.8300 0.8992 0.8003 0.8549 0.8549 54,157
Jan 27, 2026 0.9900 0.9900 0.8838 0.9101 0.9101 90,404
Jan 26, 2026 1.08 1.08 1.00 1.08 1.08 26,571
Jan 23, 2026 1.10 1.10 1.06 1.07 1.07 19,449
Jan 22, 2026 1.10 1.10 1.07 1.10 1.10 22,681
Jan 21, 2026 1.06 1.12 1.04 1.09 1.09 72,620
Jan 20, 2026 1.10 1.11 1.01 1.09 1.09 161,366
Jan 16, 2026 1.10 1.13 1.04 1.09 1.09 105,706
Jan 15, 2026 1.11 1.11 1.02 1.04 1.04 45,615
Jan 14, 2026 1.11 1.14 1.08 1.11 1.11 19,055
Jan 13, 2026 1.13 1.13 1.05 1.11 1.11 76,828
Jan 12, 2026 1.15 1.15 1.05 1.13 1.13 59,044
Jan 9, 2026 1.21 1.21 1.11 1.14 1.14 41,509
Jan 8, 2026 1.18 1.21 1.15 1.19 1.19 10,464
Jan 7, 2026 1.17 1.23 1.14 1.21 1.21 28,315
Jan 6, 2026 1.13 1.19 1.11 1.16 1.16 17,354
Jan 5, 2026 1.14 1.20 1.08 1.13 1.13 31,606
Jan 2, 2026 1.01 1.15 1.01 1.13 1.13 55,445
Dec 31, 2025 1.00 1.04 0.9352 1.01 1.01 139,083
Dec 30, 2025 1.01 1.03 0.9106 0.9819 0.9819 117,011
Dec 29, 2025 1.13 1.18 0.9750 0.9937 0.9937 239,517
Dec 26, 2025 1.25 1.25 1.06 1.12 1.12 132,530
Dec 24, 2025 1.20 1.23 1.15 1.20 1.20 61,948
Dec 23, 2025 1.62 1.71 1.14 1.19 1.19 417,770
Dec 22, 2025 1.88 1.90 1.61 1.72 1.72 1,164,209
Dec 19, 2025 2.24 2.24 2.14 2.17 2.17 28,480
Dec 18, 2025 2.24 2.40 1.91 2.21 2.21 96,106
Dec 17, 2025 2.29 2.37 2.27 2.36 2.36 3,425
Dec 16, 2025 2.16 2.30 2.16 2.23 2.23 18,612
Dec 15, 2025 2.26 2.26 2.17 2.17 2.17 7,830
Dec 12, 2025 2.17 2.29 2.17 2.29 2.29 1,029
Dec 11, 2025 2.20 2.30 2.15 2.24 2.24 20,946
Dec 10, 2025 2.18 2.29 2.15 2.15 2.15 30,506
Dec 9, 2025 2.24 2.32 2.21 2.22 2.22 8,506
Dec 8, 2025 2.23 2.30 2.22 2.27 2.27 32,521
Dec 5, 2025 2.38 2.38 2.24 2.26 2.26 7,739
Dec 4, 2025 2.37 2.37 2.26 2.37 2.37 1,161
Dec 3, 2025 2.26 2.33 2.26 2.33 2.33 1,804
Dec 2, 2025 2.40 2.41 2.35 2.38 2.38 3,660
Dec 1, 2025 2.34 2.39 2.28 2.36 2.36 6,117
Nov 28, 2025 2.40 2.40 2.34 2.34 2.34 2,600
Nov 26, 2025 2.47 2.47 2.33 2.34 2.34 149,712
Nov 25, 2025 2.45 2.49 2.45 2.49 2.49 4,266
Nov 24, 2025 2.27 2.41 2.27 2.37 2.37 5,718
Nov 21, 2025 2.37 2.37 2.35 2.35 2.35 2,495
Nov 20, 2025 2.47 2.47 2.29 2.29 2.29 7,145
Nov 19, 2025 2.27 2.30 2.21 2.30 2.30 8,601
Nov 18, 2025 2.27 2.36 2.26 2.33 2.33 8,804
Nov 17, 2025 2.27 2.36 2.27 2.29 2.29 9,375
Nov 14, 2025 2.33 2.39 2.28 2.28 2.28 20,435
Nov 13, 2025 2.34 2.38 2.32 2.37 2.37 5,516
Nov 12, 2025 2.34 2.48 2.32 2.37 2.37 1,405
Nov 11, 2025 2.38 2.38 2.32 2.34 2.34 3,376
Nov 10, 2025 2.42 2.45 2.36 2.36 2.36 19,479
Nov 7, 2025 2.45 2.50 2.33 2.42 2.42 63,856
Nov 6, 2025 2.50 2.51 2.48 2.50 2.50 15,188
Nov 5, 2025 2.44 2.54 2.44 2.54 2.54 17,539
Nov 4, 2025 2.53 2.56 2.48 2.53 2.53 22,197
Nov 3, 2025 2.59 2.65 2.54 2.54 2.54 25,103
Oct 31, 2025 2.54 2.64 2.51 2.64 2.64 10,605
Oct 30, 2025 2.58 2.65 2.58 2.64 2.64 6,440
Oct 29, 2025 2.71 2.72 2.62 2.71 2.71 6,959
Oct 28, 2025 2.68 2.75 2.66 2.69 2.69 9,601
Oct 27, 2025 2.76 2.76 2.66 2.70 2.70 8,903
Oct 24, 2025 2.73 2.75 2.71 2.75 2.75 9,391
Oct 23, 2025 2.74 2.77 2.71 2.72 2.72 30,203
Oct 22, 2025 2.73 2.75 2.70 2.75 2.75 9,053
Oct 21, 2025 2.71 2.78 2.68 2.76 2.76 20,338
Oct 20, 2025 2.62 2.85 2.62 2.69 2.69 52,828
Oct 17, 2025 2.54 2.73 2.50 2.66 2.66 17,781
Oct 16, 2025 2.71 2.74 2.52 2.52 2.52 23,361
Oct 15, 2025 2.56 2.72 2.46 2.72 2.72 63,571
Oct 14, 2025 2.30 2.52 2.30 2.46 2.46 63,315
Oct 13, 2025 2.38 2.38 2.27 2.32 2.32 17,205
Oct 10, 2025 2.27 2.38 2.26 2.32 2.32 10,917
Oct 9, 2025 2.30 2.35 2.30 2.33 2.33 11,656
Oct 8, 2025 2.26 2.39 2.25 2.30 2.30 14,981
Oct 7, 2025 2.26 2.38 2.23 2.31 2.31 9,576
Oct 6, 2025 2.25 2.36 2.24 2.33 2.33 6,749
Oct 3, 2025 2.38 2.42 2.26 2.31 2.31 35,759
Oct 2, 2025 2.42 2.42 2.35 2.40 2.40 23,174
Oct 1, 2025 2.48 2.48 2.40 2.41 2.41 25,962
Sep 30, 2025 2.44 2.50 2.37 2.50 2.50 56,316
Sep 29, 2025 2.40 2.42 2.34 2.42 2.42 11,669
Sep 26, 2025 2.43 2.57 2.40 2.40 2.40 36,760
Sep 25, 2025 2.44 2.49 2.39 2.44 2.44 45,749

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ANEBULO PHARMAC INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ANEB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation