Andersen Group Inc.
ANDG Real Time Price USDRecent trades of ANDG by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in ANDG holdings by institutional investors
Quarterly net insider trading by ANDG's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for ANDG
ANDG Estimated quarterly lobbying spending
ANDG Revenue by Segment or Geography
New ANDG patent grants
-
Patent Title: Selective placement of advanced composites in extruded articles and building components Sep. 15, 2026
-
Patent Title: Multi-piece sill assembly for fenestrations Jul. 14, 2026
-
Patent Title: Trim retainer systems and methods Jun. 16, 2026
-
Patent Title: Selectively filled hollow profiles and methods of preparing hollow profiles for joining operations May. 19, 2026
-
Patent Title: Protected window opening control device assemblies and methods May. 05, 2026
-
Patent Title: Project management system with client interaction Apr. 07, 2026
-
Patent Title: Coastal impact resistant fenestrations including corner key with overlap geometry Mar. 17, 2026
-
Patent Title: Fenestration unit with sash retention apparatus and methods Dec. 02, 2025
-
Patent Title: Compound fenestration assemblies with mull end connectors and methods Nov. 18, 2025
-
Patent Title: Sash tilt bolt and checkrail bracket systems for coastal impact resistant fenestrations Nov. 04, 2025
-
Patent Title: Window hinge assembly and methods Aug. 26, 2025
-
Patent Title: Glass lite retention systems and methods for improved performance Aug. 05, 2025
-
Patent Title: Window opening control device assemblies and methods Jul. 15, 2025
-
Patent Title: Spindle for fenestration unit handle Nov. 01, 2022
-
Patent Title: Compound fenestration assembly mull joints and methods Apr. 03, 2018
-
Patent Title: Anti-sputtering sill system and method Jan. 09, 2018
-
Patent Title: Fenestration units with spacer blocks and methods of manufacturing the same Oct. 17, 2017
-
Patent Title: Methods of filling wood voids and reducing waste in production of coated wood products Oct. 03, 2017
-
Patent Title: Corner joint and method of manufacturing Aug. 01, 2017
-
Patent Title: Squaring tape apparatus and kits Jun. 13, 2017
-
Patent Title: Methods of joining May. 16, 2017
-
Patent Title: Pla-containing material Dec. 06, 2016
-
Patent Title: Internally power slider with high torque drive system Oct. 04, 2016
-
Patent Title: Door systems and door hardware components Jul. 05, 2016
-
Patent Title: Powered sash driving apparatus having a connection block Jul. 05, 2016
-
Patent Title: Movable channel reinforcement apparatus for window assemblies May. 24, 2016
-
Patent Title: Laminated glass retention system Oct. 20, 2015
-
Patent Title: Status monitoring system for a fenestration unit Oct. 13, 2015
-
Patent Title: Draining sill and frame assembly incorporating the same Aug. 04, 2015
-
Patent Title: Door systems with racking spacers Oct. 14, 2014
-
Patent Title: Corner joint and method of manufacturing Oct. 07, 2014
-
Patent Title: Pla-containing material Sep. 09, 2014
-
Patent Title: Mulling and sealing system for compound fenestration units Jun. 24, 2014
-
Patent Title: Methods of joining Feb. 18, 2014
-
Patent Title: Window and door grille attachment system Jan. 21, 2014
-
Patent Title: Status monitoring system for a fenestration unit Jan. 07, 2014
-
Patent Title: Fenestration frame with bonded support brackets and method of making same Jan. 07, 2014
-
Patent Title: Window trim system Dec. 17, 2013
-
Patent Title: Storm window and panel attachment Oct. 08, 2013
-
Patent Title: Hidden window retainer system for doors Oct. 08, 2013
-
Patent Title: Modular fenestration system Jun. 18, 2013
-
Patent Title: Doorway with dp enhanced sill May. 28, 2013
-
Patent Title: Window with opening control mechanism Apr. 16, 2013
-
Patent Title: Accessible sill with flexible dam for water containment and drainage Feb. 19, 2013
-
Patent Title: Status monitoring system for a fenestration unit Sep. 18, 2012
-
Patent Title: Double hung window with improved water management system Sep. 04, 2012
-
Patent Title: Public facility bicycle lock Nov. 29, 2011
-
Patent Title: Corner joining of structural members Nov. 15, 2011
-
Patent Title: Reduced visibility insect screen Oct. 25, 2011
-
Patent Title: Doorway with anti-bubbling sill drain Oct. 11, 2011
Federal grants, loans, and purchases
Estimated quarterly amount awarded to ANDG from public contracts
Recent insights relating to ANDG
Recent picks made for ANDG stock on CNBC
ETFs with the largest estimated holdings in ANDG
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $ANDG stock a Buy, Sell, or Hold?
- What is the price target for $ANDG stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $ANDG stock?
- Who owns the most shares of $ANDG stock?
- What funds own $ANDG stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view ANDG Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
Andersen Group Inc is a provider of independent tax, valuation, and financial advisory services to individuals and family offices, businesses, and institutional clients in the United States. It has strategically expanded its business to build an integrated platform of service offerings that enables the company to solve its clients' complex tax and financial challenges. The company's end-to-end services offerings include: Private Client Services, Business Tax Services, Alternative Investment Funds, and Valuation Services. The firm generates the key revenue from Private Client Services, which provide comprehensive tax and financial services for individuals and families, addressing complex client matters involving multigenerational wealth, charitable giving, and trust and estate planning.
- Address San Francisco, CA
- Market Cap 1.0 billion
- Employees 52,300
- Industrial Classification Services-Business Services, Nec
Andersen Group Inc. (ANDG) Historical Stock Prices
Andersen Group Inc. (ANDG) closed at $53.95 on September 23, 2026. Over the past year its adjusted close ranged from $18.34 to $57.45. Daily prices go back to December 17, 2025, 192 trading days in all.
- 1 month+7.92%
- 3 months+46.84%
- Year to date+108.06%
- 1 year—
- 3 years—
- 5 years—
- Max+129.57%
Quiver Premium charts ANDG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 53.19 | 54.38 | 52.03 | 53.95 | 53.95 | 1,081,195 |
| Sep 22, 2026 | 54.52 | 55.12 | 52.43 | 53.17 | 53.17 | 393,407 |
| Sep 21, 2026 | 55.00 | 55.28 | 53.97 | 54.65 | 54.65 | 334,799 |
| Sep 18, 2026 | 55.32 | 55.39 | 54.47 | 54.99 | 54.99 | 747,273 |
| Sep 17, 2026 | 55.42 | 55.99 | 54.66 | 54.82 | 54.82 | 233,176 |
| Sep 16, 2026 | 54.75 | 55.99 | 54.24 | 55.01 | 55.01 | 286,115 |
| Sep 15, 2026 | 55.77 | 56.00 | 54.00 | 54.21 | 54.21 | 184,667 |
| Sep 14, 2026 | 54.47 | 56.65 | 53.52 | 56.40 | 56.40 | 330,839 |
| Sep 11, 2026 | 54.61 | 54.61 | 52.99 | 53.65 | 53.65 | 301,695 |
| Sep 10, 2026 | 54.58 | 54.58 | 52.88 | 53.19 | 53.19 | 434,153 |
| Sep 9, 2026 | 53.67 | 54.89 | 53.33 | 54.49 | 54.49 | 369,803 |
| Sep 8, 2026 | 56.01 | 56.02 | 53.79 | 53.85 | 53.85 | 326,329 |
| Sep 4, 2026 | 56.96 | 57.45 | 55.89 | 56.26 | 56.26 | 762,623 |
| Sep 3, 2026 | 56.20 | 57.62 | 56.20 | 57.45 | 57.45 | 171,103 |
| Sep 2, 2026 | 55.73 | 57.31 | 55.70 | 56.12 | 56.12 | 295,045 |
| Sep 1, 2026 | 55.75 | 57.17 | 55.53 | 55.72 | 55.72 | 397,002 |
| Aug 31, 2026 | 56.52 | 56.52 | 54.73 | 55.74 | 55.74 | 311,533 |
| Aug 28, 2026 | 56.46 | 57.13 | 55.22 | 55.72 | 55.72 | 311,021 |
| Aug 27, 2026 | 53.56 | 56.61 | 53.45 | 56.56 | 56.56 | 593,996 |
| Aug 26, 2026 | 52.52 | 53.37 | 51.68 | 53.13 | 53.13 | 400,821 |
| Aug 25, 2026 | 50.46 | 52.31 | 50.41 | 52.21 | 52.21 | 573,160 |
| Aug 24, 2026 | 50.53 | 51.44 | 49.00 | 49.99 | 49.99 | 748,957 |
| Aug 21, 2026 | 50.60 | 50.72 | 49.32 | 50.16 | 50.16 | 769,086 |
| Aug 20, 2026 | 45.51 | 50.46 | 45.51 | 50.32 | 50.32 | 3,237,735 |
| Aug 19, 2026 | 45.45 | 46.30 | 44.95 | 45.02 | 45.02 | 561,905 |
| Aug 18, 2026 | 45.24 | 46.30 | 44.57 | 45.75 | 45.75 | 476,578 |
| Aug 17, 2026 | 48.31 | 49.08 | 47.03 | 49.00 | 49.00 | 189,201 |
| Aug 14, 2026 | 49.46 | 49.46 | 47.51 | 48.89 | 48.89 | 284,352 |
| Aug 13, 2026 | 45.37 | 48.99 | 44.11 | 48.30 | 48.30 | 854,720 |
| Aug 12, 2026 | 48.32 | 50.76 | 48.32 | 50.00 | 50.00 | 456,566 |
| Aug 11, 2026 | 49.54 | 50.02 | 48.44 | 48.47 | 48.47 | 243,720 |
| Aug 10, 2026 | 49.38 | 50.43 | 48.15 | 49.12 | 49.12 | 430,753 |
| Aug 7, 2026 | 49.57 | 50.37 | 48.69 | 49.68 | 49.68 | 259,131 |
| Aug 6, 2026 | 50.00 | 50.48 | 48.82 | 49.00 | 49.00 | 226,794 |
| Aug 5, 2026 | 49.35 | 50.41 | 48.71 | 49.75 | 49.75 | 316,945 |
| Aug 4, 2026 | 46.82 | 49.30 | 46.40 | 48.59 | 48.59 | 448,280 |
| Aug 3, 2026 | 47.45 | 47.90 | 46.83 | 47.68 | 47.68 | 174,194 |
| Jul 31, 2026 | 45.71 | 47.60 | 45.00 | 47.33 | 47.33 | 415,821 |
| Jul 30, 2026 | 46.49 | 46.91 | 44.54 | 46.08 | 46.08 | 318,411 |
| Jul 29, 2026 | 46.74 | 47.31 | 45.17 | 46.12 | 46.12 | 361,320 |
| Jul 28, 2026 | 47.12 | 47.81 | 45.71 | 46.55 | 46.55 | 489,486 |
| Jul 27, 2026 | 43.33 | 48.32 | 43.33 | 46.94 | 46.94 | 918,137 |
| Jul 24, 2026 | 43.65 | 44.22 | 42.38 | 42.82 | 42.82 | 499,018 |
| Jul 23, 2026 | 41.60 | 43.47 | 40.31 | 43.37 | 43.37 | 316,711 |
| Jul 22, 2026 | 42.75 | 42.75 | 40.66 | 41.42 | 41.42 | 215,266 |
| Jul 21, 2026 | 42.13 | 43.67 | 42.10 | 42.80 | 42.80 | 176,873 |
| Jul 20, 2026 | 44.52 | 44.85 | 41.96 | 42.58 | 42.58 | 266,181 |
| Jul 17, 2026 | 43.14 | 45.00 | 42.50 | 44.45 | 44.45 | 598,377 |
| Jul 16, 2026 | 42.50 | 43.31 | 42.30 | 42.81 | 42.81 | 123,815 |
| Jul 15, 2026 | 42.90 | 43.69 | 42.02 | 42.22 | 42.22 | 183,913 |
| Jul 14, 2026 | 42.13 | 43.82 | 41.85 | 42.91 | 42.91 | 163,748 |
| Jul 13, 2026 | 42.26 | 43.31 | 41.55 | 41.97 | 41.97 | 184,777 |
| Jul 10, 2026 | 43.28 | 44.31 | 41.00 | 42.93 | 42.93 | 462,085 |
| Jul 9, 2026 | 39.64 | 43.55 | 38.83 | 43.46 | 43.46 | 481,344 |
| Jul 8, 2026 | 40.36 | 41.48 | 38.53 | 39.40 | 39.40 | 193,979 |
| Jul 7, 2026 | 38.48 | 41.43 | 37.26 | 40.51 | 40.51 | 685,148 |
| Jul 6, 2026 | 36.49 | 38.17 | 36.15 | 37.91 | 37.91 | 257,530 |
| Jul 2, 2026 | 37.21 | 38.55 | 35.91 | 36.36 | 36.36 | 571,662 |
| Jul 1, 2026 | 38.12 | 39.50 | 36.35 | 36.88 | 36.88 | 940,338 |
| Jun 30, 2026 | 36.90 | 37.88 | 35.51 | 37.72 | 37.72 | 943,672 |
| Jun 29, 2026 | 37.31 | 38.21 | 36.67 | 37.93 | 37.93 | 859,882 |
| Jun 26, 2026 | 35.22 | 36.97 | 34.31 | 36.91 | 36.91 | 441,123 |
| Jun 25, 2026 | 36.76 | 37.79 | 35.73 | 35.79 | 35.79 | 606,276 |
| Jun 24, 2026 | 37.66 | 37.93 | 35.71 | 36.74 | 36.74 | 249,114 |
| Jun 23, 2026 | 35.97 | 37.58 | 34.93 | 37.47 | 37.47 | 142,451 |
| Jun 22, 2026 | 36.65 | 36.77 | 35.28 | 35.93 | 35.93 | 285,995 |
| Jun 18, 2026 | 38.01 | 38.30 | 36.35 | 37.17 | 37.17 | 370,631 |
| Jun 17, 2026 | 37.53 | 39.71 | 37.53 | 38.37 | 38.37 | 184,944 |
| Jun 16, 2026 | 37.87 | 38.40 | 36.78 | 37.50 | 37.50 | 236,129 |
| Jun 15, 2026 | 38.16 | 39.54 | 37.11 | 37.42 | 37.42 | 233,354 |
| Jun 12, 2026 | 35.69 | 38.05 | 35.04 | 37.78 | 37.78 | 382,933 |
| Jun 11, 2026 | 36.87 | 38.21 | 34.93 | 35.01 | 35.01 | 337,424 |
| Jun 10, 2026 | 36.01 | 37.50 | 35.23 | 36.87 | 36.87 | 383,200 |
| Jun 9, 2026 | 36.25 | 37.97 | 36.25 | 36.50 | 36.50 | 247,800 |
| Jun 8, 2026 | 38.42 | 38.50 | 35.75 | 36.08 | 36.08 | 391,888 |
| Jun 5, 2026 | 39.47 | 40.23 | 38.38 | 38.38 | 38.38 | 324,526 |
| Jun 4, 2026 | 37.07 | 40.23 | 36.68 | 40.06 | 40.06 | 232,724 |
| Jun 3, 2026 | 37.00 | 37.71 | 35.53 | 36.87 | 36.87 | 205,557 |
| Jun 2, 2026 | 38.21 | 39.99 | 37.60 | 37.66 | 37.66 | 323,999 |
| Jun 1, 2026 | 37.00 | 39.00 | 36.64 | 38.69 | 38.69 | 348,738 |
| May 29, 2026 | 38.34 | 38.83 | 36.70 | 37.00 | 37.00 | 202,466 |
| May 28, 2026 | 37.19 | 39.37 | 36.62 | 38.31 | 38.31 | 370,670 |
| May 27, 2026 | 38.74 | 39.23 | 37.31 | 37.44 | 37.44 | 178,699 |
| May 26, 2026 | 39.93 | 39.97 | 38.31 | 38.31 | 38.31 | 188,157 |
| May 22, 2026 | 37.75 | 40.11 | 37.48 | 38.52 | 38.52 | 190,292 |
| May 21, 2026 | 37.48 | 38.55 | 36.65 | 38.13 | 38.13 | 146,767 |
| May 20, 2026 | 35.06 | 37.87 | 34.67 | 37.51 | 37.51 | 121,068 |
| May 19, 2026 | 37.22 | 37.39 | 34.92 | 34.94 | 34.94 | 172,739 |
| May 18, 2026 | 35.37 | 37.46 | 35.23 | 37.30 | 37.30 | 331,109 |
| May 15, 2026 | 35.21 | 36.17 | 34.26 | 35.10 | 35.10 | 221,047 |
| May 14, 2026 | 37.52 | 37.52 | 34.10 | 34.98 | 34.98 | 337,339 |
| May 13, 2026 | 36.74 | 39.54 | 34.32 | 35.50 | 35.50 | 405,416 |
| May 12, 2026 | 36.65 | 37.75 | 35.35 | 36.38 | 36.38 | 516,593 |
| May 11, 2026 | 36.63 | 37.07 | 35.72 | 36.65 | 36.65 | 207,139 |
| May 8, 2026 | 35.84 | 36.62 | 34.83 | 36.51 | 36.51 | 171,297 |
| May 7, 2026 | 35.22 | 36.62 | 34.55 | 35.98 | 35.98 | 161,925 |
| May 6, 2026 | 34.95 | 35.98 | 33.49 | 35.18 | 35.18 | 204,192 |
| May 5, 2026 | 34.54 | 35.19 | 33.67 | 34.82 | 34.82 | 138,631 |
| May 4, 2026 | 34.30 | 35.79 | 33.79 | 34.28 | 34.28 | 176,278 |
| May 1, 2026 | 35.80 | 36.30 | 33.69 | 34.24 | 34.24 | 185,068 |
| Apr 30, 2026 | 34.16 | 36.09 | 33.30 | 35.38 | 35.38 | 224,895 |
| Apr 29, 2026 | 35.25 | 35.99 | 33.61 | 33.92 | 33.92 | 137,081 |
| Apr 28, 2026 | 33.97 | 35.92 | 33.78 | 35.59 | 35.59 | 257,653 |
| Apr 27, 2026 | 35.55 | 35.98 | 33.36 | 33.87 | 33.87 | 137,086 |
| Apr 24, 2026 | 35.59 | 36.70 | 34.94 | 35.96 | 35.96 | 239,645 |
| Apr 23, 2026 | 36.22 | 36.22 | 33.94 | 35.54 | 35.54 | 340,357 |
| Apr 22, 2026 | 35.35 | 36.50 | 34.90 | 35.96 | 35.96 | 221,682 |
| Apr 21, 2026 | 34.05 | 34.85 | 33.71 | 34.85 | 34.85 | 227,148 |
| Apr 20, 2026 | 33.45 | 34.25 | 33.13 | 33.71 | 33.71 | 222,406 |
| Apr 17, 2026 | 33.25 | 34.75 | 33.20 | 33.52 | 33.52 | 338,265 |
| Apr 16, 2026 | 33.12 | 34.66 | 32.63 | 33.24 | 33.24 | 226,044 |
| Apr 15, 2026 | 31.48 | 34.23 | 31.39 | 33.07 | 33.07 | 510,931 |
| Apr 14, 2026 | 29.17 | 31.50 | 28.91 | 31.25 | 31.25 | 323,424 |
| Apr 13, 2026 | 28.66 | 30.27 | 28.26 | 29.19 | 29.19 | 225,089 |
| Apr 10, 2026 | 28.00 | 28.64 | 27.01 | 28.25 | 28.25 | 177,932 |
| Apr 9, 2026 | 28.69 | 29.23 | 27.20 | 27.99 | 27.99 | 161,874 |
| Apr 8, 2026 | 29.07 | 29.81 | 28.30 | 28.84 | 28.84 | 276,770 |
| Apr 7, 2026 | 29.20 | 29.20 | 28.13 | 28.65 | 28.65 | 142,227 |
| Apr 6, 2026 | 29.54 | 30.12 | 29.13 | 29.17 | 29.17 | 199,033 |
| Apr 2, 2026 | 28.84 | 29.69 | 28.09 | 29.67 | 29.67 | 197,771 |
| Apr 1, 2026 | 27.26 | 29.67 | 26.90 | 29.20 | 29.20 | 1,084,144 |
| Mar 31, 2026 | 26.10 | 27.69 | 26.10 | 27.20 | 27.20 | 726,741 |
| Mar 30, 2026 | 25.51 | 26.21 | 25.37 | 25.76 | 25.76 | 348,239 |
| Mar 27, 2026 | 25.93 | 26.40 | 25.00 | 25.41 | 25.41 | 295,997 |
| Mar 26, 2026 | 26.01 | 26.77 | 25.25 | 26.04 | 26.04 | 391,571 |
| Mar 25, 2026 | 27.25 | 28.01 | 26.01 | 26.07 | 26.07 | 381,339 |
| Mar 24, 2026 | 27.54 | 27.98 | 25.76 | 26.67 | 26.67 | 270,942 |
| Mar 23, 2026 | 28.69 | 28.69 | 25.69 | 27.57 | 27.57 | 481,583 |
| Mar 20, 2026 | 28.75 | 29.36 | 27.28 | 27.90 | 27.90 | 1,031,956 |
| Mar 19, 2026 | 28.27 | 30.22 | 27.55 | 28.58 | 28.58 | 599,262 |
| Mar 18, 2026 | 26.22 | 30.19 | 25.12 | 28.27 | 28.27 | 1,358,338 |
| Mar 17, 2026 | 23.65 | 25.02 | 23.65 | 24.89 | 24.89 | 318,200 |
| Mar 16, 2026 | 22.85 | 23.83 | 22.81 | 23.36 | 23.36 | 178,528 |
| Mar 13, 2026 | 24.68 | 24.78 | 22.01 | 22.84 | 22.84 | 556,754 |
| Mar 12, 2026 | 23.03 | 24.67 | 23.01 | 24.53 | 24.53 | 202,028 |
| Mar 11, 2026 | 23.70 | 24.20 | 22.83 | 23.38 | 23.38 | 94,282 |
| Mar 10, 2026 | 23.58 | 24.03 | 22.92 | 23.81 | 23.81 | 251,131 |
| Mar 9, 2026 | 23.45 | 24.36 | 21.96 | 23.94 | 23.94 | 155,308 |
| Mar 6, 2026 | 24.23 | 25.18 | 23.36 | 23.79 | 23.79 | 210,638 |
| Mar 5, 2026 | 24.41 | 25.21 | 24.26 | 24.30 | 24.30 | 83,425 |
| Mar 4, 2026 | 24.79 | 24.79 | 23.80 | 24.52 | 24.52 | 99,955 |
| Mar 3, 2026 | 23.84 | 24.73 | 22.76 | 24.42 | 24.42 | 114,502 |
| Mar 2, 2026 | 22.65 | 24.77 | 22.58 | 24.20 | 24.20 | 140,879 |
| Feb 27, 2026 | 22.58 | 23.79 | 22.16 | 23.15 | 23.15 | 184,908 |
| Feb 26, 2026 | 21.52 | 22.84 | 21.17 | 22.82 | 22.82 | 153,194 |
| Feb 25, 2026 | 20.79 | 21.85 | 20.39 | 21.69 | 21.69 | 108,742 |
| Feb 24, 2026 | 20.15 | 21.00 | 19.80 | 20.78 | 20.78 | 116,607 |
| Feb 23, 2026 | 21.67 | 22.21 | 19.72 | 20.29 | 20.29 | 409,399 |
| Feb 20, 2026 | 21.49 | 22.64 | 21.49 | 21.77 | 21.77 | 93,526 |
| Feb 19, 2026 | 22.11 | 22.75 | 21.72 | 21.82 | 21.82 | 236,017 |
| Feb 18, 2026 | 21.58 | 22.54 | 21.31 | 22.40 | 22.40 | 119,971 |
| Feb 17, 2026 | 20.88 | 21.71 | 20.39 | 21.63 | 21.63 | 224,504 |
| Feb 13, 2026 | 19.39 | 21.29 | 19.36 | 20.71 | 20.71 | 278,191 |
| Feb 12, 2026 | 18.28 | 19.67 | 18.14 | 19.27 | 19.27 | 693,809 |
| Feb 11, 2026 | 20.69 | 20.82 | 18.12 | 18.34 | 18.34 | 645,465 |
| Feb 10, 2026 | 20.88 | 21.85 | 20.01 | 20.38 | 20.38 | 434,382 |
| Feb 9, 2026 | 21.24 | 21.66 | 20.00 | 21.01 | 21.01 | 254,157 |
| Feb 6, 2026 | 20.31 | 22.00 | 20.31 | 21.42 | 21.42 | 89,464 |
| Feb 5, 2026 | 21.00 | 21.62 | 20.10 | 20.17 | 20.17 | 295,218 |
| Feb 4, 2026 | 20.50 | 21.59 | 19.41 | 21.04 | 21.04 | 480,192 |
| Feb 3, 2026 | 22.36 | 22.66 | 19.58 | 20.50 | 20.50 | 773,188 |
| Feb 2, 2026 | 22.20 | 22.62 | 21.38 | 22.41 | 22.41 | 303,506 |
| Jan 30, 2026 | 21.30 | 23.00 | 21.30 | 22.45 | 22.45 | 226,311 |
| Jan 29, 2026 | 23.20 | 23.26 | 21.30 | 21.40 | 21.40 | 245,431 |
| Jan 28, 2026 | 23.68 | 24.25 | 23.02 | 23.24 | 23.24 | 305,085 |
| Jan 27, 2026 | 22.67 | 24.25 | 22.54 | 23.56 | 23.56 | 250,927 |
| Jan 26, 2026 | 23.25 | 23.41 | 22.41 | 22.75 | 22.75 | 90,084 |
| Jan 23, 2026 | 23.02 | 23.79 | 22.88 | 23.07 | 23.07 | 102,156 |
| Jan 22, 2026 | 23.24 | 24.01 | 22.85 | 23.00 | 23.00 | 185,714 |
| Jan 21, 2026 | 22.20 | 23.73 | 21.79 | 22.88 | 22.88 | 231,524 |
| Jan 20, 2026 | 23.40 | 23.40 | 21.26 | 22.16 | 22.16 | 183,350 |
| Jan 16, 2026 | 23.17 | 24.40 | 22.66 | 23.34 | 23.34 | 297,704 |
| Jan 15, 2026 | 24.04 | 24.18 | 22.43 | 22.83 | 22.83 | 330,517 |
| Jan 14, 2026 | 23.35 | 23.98 | 22.17 | 23.60 | 23.60 | 321,371 |
| Jan 13, 2026 | 23.96 | 24.45 | 22.95 | 23.00 | 23.00 | 168,000 |
| Jan 12, 2026 | 23.54 | 24.93 | 22.81 | 23.94 | 23.94 | 588,576 |
| Jan 9, 2026 | 23.80 | 24.52 | 23.31 | 24.29 | 24.29 | 297,803 |
| Jan 8, 2026 | 23.35 | 24.34 | 23.03 | 24.25 | 24.25 | 413,131 |
| Jan 7, 2026 | 23.66 | 23.96 | 23.00 | 23.52 | 23.52 | 452,606 |
| Jan 6, 2026 | 23.80 | 24.44 | 23.39 | 23.98 | 23.98 | 639,476 |
| Jan 5, 2026 | 24.46 | 24.68 | 23.30 | 24.02 | 24.02 | 642,293 |
| Jan 2, 2026 | 25.82 | 26.25 | 24.14 | 24.38 | 24.38 | 760,601 |
| Dec 31, 2025 | 25.67 | 26.85 | 25.02 | 25.93 | 25.93 | 607,274 |
| Dec 30, 2025 | 24.55 | 26.19 | 24.17 | 25.64 | 25.64 | 562,375 |
| Dec 29, 2025 | 25.01 | 25.78 | 24.08 | 24.69 | 24.69 | 525,817 |
| Dec 26, 2025 | 25.43 | 25.70 | 24.00 | 25.36 | 25.36 | 326,363 |
| Dec 24, 2025 | 24.90 | 25.65 | 24.50 | 25.46 | 25.46 | 51,004 |
| Dec 23, 2025 | 26.01 | 26.57 | 24.54 | 24.59 | 24.59 | 247,949 |
| Dec 22, 2025 | 24.51 | 26.62 | 24.12 | 26.41 | 26.41 | 251,199 |
| Dec 19, 2025 | 27.17 | 27.51 | 23.25 | 24.42 | 24.42 | 330,708 |
| Dec 18, 2025 | 22.56 | 26.99 | 22.08 | 25.40 | 25.40 | 1,022,488 |
| Dec 17, 2025 | 21.00 | 24.48 | 20.00 | 23.50 | 23.50 | 7,670,220 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at ANDG, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|