American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ANDA

ANDA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ANDA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ANDA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ANDA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ANDA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ANDA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ANDA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ANDA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ANDA

Quiver Logo

No former government officials on record as having lobbied for ANDA

Revolving Door Dashboard
Corporate Lobbying

ANDA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ANDA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ANDA Income Statement
ANDA Balance Sheet
ANDA Cash Flow
U.S. Patents

New ANDA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ANDA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ANDA News

Recent insights relating to ANDA

CNBC Recommendations

Recent picks made for ANDA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ANDA

ANDA Analyst Ratings

ANDA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ANDA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ANDA stock a Buy, Sell, or Hold?

  • What is the price target for $ANDA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ANDA Top Shareholders
Shareholder
Shares Held
ANDA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ANDA stock?

  • Who owns the most shares of $ANDA stock?

  • What funds own $ANDA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ANDA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ANDA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ANDA

No description available

ANDA (ANDA) Historical Stock Prices

ANDA (ANDA) closed at $9.20 on July 20, 2021. Over the past year its adjusted close ranged from $8.90 to $13.06. Daily prices go back to December 8, 2015, 622 trading days in all.

  • 1 month-13.21%
  • 3 months-10.33%
  • Year to date-13.70%
  • 1 year-10.33%
  • 3 years-10.64%
  • 5 years-5.45%
  • Max-3.87%
See every congressional and insider trade on the ANDA price chart

Quiver Premium charts ANDA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 20, 2021 9.00 9.92 8.90 9.20 9.20 314,275
Jul 19, 2021 9.49 9.55 8.70 8.90 8.90 73,185
Jul 16, 2021 9.30 9.73 9.15 9.45 9.45 33,273
Jul 15, 2021 9.69 10.06 9.08 9.30 9.30 31,346
Jul 14, 2021 10.20 10.21 10.01 10.13 10.13 13,179
Jul 13, 2021 10.21 10.24 10.21 10.23 10.23 69,810
Jul 12, 2021 10.21 10.22 10.21 10.22 10.22 68,530
Jul 9, 2021 10.22 10.23 10.21 10.21 10.21 70,273
Jul 8, 2021 10.22 10.23 10.21 10.21 10.21 68,493
Jul 7, 2021 10.25 10.25 10.21 10.21 10.21 55,047
Jul 6, 2021 10.26 10.30 10.26 10.26 10.26 3,708
Jul 2, 2021 10.31 10.31 10.29 10.30 10.30 83,929
Jul 1, 2021 10.37 10.40 10.30 10.30 10.30 35,896
Jun 30, 2021 10.31 10.40 10.30 10.31 10.31 31,007
Jun 29, 2021 10.42 10.42 10.29 10.38 10.38 13,872
Jun 28, 2021 10.55 10.55 10.29 10.49 10.49 22,302
Jun 25, 2021 10.59 10.59 10.50 10.50 10.50 2,921
Jun 24, 2021 10.36 10.55 10.36 10.42 10.42 63,559
Jun 23, 2021 10.42 10.42 10.42 10.42 10.42 626
Jun 22, 2021 10.30 10.51 10.30 10.49 10.49 13,843
Jun 21, 2021 10.67 10.67 10.25 10.35 10.35 27,088
Jun 18, 2021 10.44 10.70 10.31 10.60 10.60 11,181
Jun 17, 2021 10.27 10.49 10.27 10.42 10.42 23,389
Jun 16, 2021 10.32 10.34 10.32 10.33 10.33 6,931
Jun 15, 2021 10.33 10.34 10.28 10.28 10.28 1,257
Jun 14, 2021 10.26 10.34 10.25 10.26 10.26 3,177
Jun 11, 2021 10.25 10.32 10.25 10.32 10.32 22,371
Jun 10, 2021 10.29 10.29 10.25 10.29 10.29 15,643
Jun 9, 2021 10.27 10.27 10.24 10.27 10.27 6,719
Jun 8, 2021 10.27 10.30 10.26 10.26 10.26 18,717
Jun 7, 2021 10.25 10.29 10.25 10.27 10.27 8,752
Jun 4, 2021 10.31 10.31 10.25 10.30 10.30 51,152
Jun 3, 2021 10.26 10.26 10.20 10.25 10.25 21,418
Jun 2, 2021 10.24 10.26 10.20 10.26 10.26 38,801
Jun 1, 2021 10.20 10.24 10.20 10.24 10.24 65,433
May 28, 2021 10.18 10.21 10.18 10.19 10.19 28,097
May 27, 2021 10.20 10.20 10.19 10.20 10.20 2,364
May 26, 2021 10.18 10.20 10.18 10.19 10.19 11,345
May 25, 2021 10.19 10.23 10.17 10.18 10.18 32,614
May 24, 2021 10.17 10.19 10.17 10.19 10.19 869
May 21, 2021 10.17 10.21 10.17 10.17 10.17 15,720
May 20, 2021 10.17 10.19 10.17 10.17 10.17 8,341
May 19, 2021 10.16 10.18 10.16 10.17 10.17 1,903
May 18, 2021 10.18 10.19 10.18 10.18 10.18 2,572
May 17, 2021 10.16 10.17 10.16 10.16 10.16 4,790
May 14, 2021 10.16 10.18 10.16 10.16 10.16 27,273
May 13, 2021 10.16 10.17 10.16 10.16 10.16 20,836
May 12, 2021 10.16 10.16 10.16 10.16 10.16 2,811
May 11, 2021 10.17 10.18 10.16 10.17 10.17 3,131
May 10, 2021 10.17 10.18 10.17 10.17 10.17 2,710
May 7, 2021 10.16 10.18 10.16 10.18 10.18 2,540
May 6, 2021 10.16 10.17 10.16 10.16 10.16 9,761
May 5, 2021 10.16 10.17 10.16 10.17 10.17 14,233
May 4, 2021 10.16 10.18 10.16 10.16 10.16 9,344
May 3, 2021 10.16 10.19 10.16 10.16 10.16 5,672
Apr 30, 2021 10.21 10.21 10.15 10.15 10.15 101,230
Apr 29, 2021 10.18 10.20 10.17 10.17 10.17 12,521
Apr 28, 2021 10.19 10.19 10.18 10.18 10.18 621
Apr 27, 2021 10.18 10.20 10.17 10.17 10.17 10,898
Apr 26, 2021 10.20 10.20 10.18 10.18 10.18 2,451
Apr 23, 2021 10.20 10.20 10.18 10.18 10.18 3,162
Apr 22, 2021 10.21 10.28 10.19 10.23 10.23 4,253
Apr 21, 2021 10.21 10.30 10.18 10.29 10.29 2,376
Apr 20, 2021 10.21 10.33 10.18 10.26 10.26 6,257
Apr 19, 2021 10.19 10.29 10.19 10.29 10.29 3,226
Apr 16, 2021 10.30 10.34 10.18 10.25 10.25 15,302
Apr 15, 2021 10.31 10.32 10.23 10.26 10.26 9,595
Apr 14, 2021 10.23 10.25 10.21 10.21 10.21 21,890
Apr 13, 2021 10.22 10.27 10.21 10.27 10.27 30,227
Apr 12, 2021 10.45 10.49 10.21 10.22 10.22 18,693
Apr 9, 2021 10.29 10.70 10.23 10.23 10.23 14,074
Apr 8, 2021 10.28 10.30 10.22 10.29 10.29 3,807
Apr 7, 2021 10.26 10.30 10.26 10.26 10.26 3,836
Apr 6, 2021 10.62 10.80 10.25 10.25 10.25 13,084
Apr 5, 2021 10.30 10.36 10.26 10.27 10.27 5,071
Apr 1, 2021 10.32 10.50 10.30 10.30 10.30 1,830
Mar 31, 2021 10.25 10.45 10.21 10.27 10.27 59,798
Mar 30, 2021 10.27 10.35 10.27 10.31 10.31 5,006
Mar 29, 2021 10.39 10.39 10.27 10.32 10.32 7,603
Mar 26, 2021 10.25 10.34 10.25 10.27 10.27 15,645
Mar 25, 2021 10.24 10.40 10.16 10.21 10.21 20,213
Mar 24, 2021 10.34 10.34 10.20 10.20 10.20 6,124
Mar 23, 2021 10.45 10.45 10.15 10.37 10.37 5,155
Mar 22, 2021 10.71 10.72 10.45 10.46 10.46 6,646
Mar 19, 2021 10.47 10.85 10.40 10.66 10.66 41,413
Mar 18, 2021 10.30 10.45 10.30 10.45 10.45 5,470
Mar 17, 2021 10.18 10.31 10.14 10.30 10.30 8,713
Mar 16, 2021 10.26 10.50 10.25 10.47 10.47 16,208
Mar 15, 2021 10.30 10.39 10.27 10.36 10.36 91,679
Mar 12, 2021 10.29 10.32 10.27 10.29 10.29 14,160
Mar 11, 2021 10.28 10.38 10.25 10.29 10.29 11,002
Mar 10, 2021 10.19 10.27 10.15 10.20 10.20 23,513
Mar 9, 2021 10.28 10.29 10.19 10.19 10.19 22,717
Mar 8, 2021 10.26 10.28 10.20 10.24 10.24 18,378
Mar 5, 2021 10.29 10.35 10.12 10.20 10.20 54,141
Mar 4, 2021 10.39 10.39 10.13 10.23 10.23 127,150
Mar 3, 2021 10.40 10.79 10.13 10.15 10.15 55,204
Mar 2, 2021 10.66 10.66 10.36 10.36 10.36 50,571
Mar 1, 2021 10.86 10.86 10.60 10.63 10.63 12,462
Feb 26, 2021 11.00 11.00 10.53 10.67 10.67 19,761
Feb 25, 2021 11.10 11.10 10.86 11.00 11.00 24,874
Feb 24, 2021 10.91 11.20 10.86 11.12 11.12 6,005
Feb 23, 2021 11.10 11.10 10.70 10.90 10.90 49,268
Feb 22, 2021 11.50 11.70 11.15 11.15 11.15 26,534
Feb 19, 2021 11.60 11.94 11.51 11.67 11.67 17,423
Feb 18, 2021 11.25 11.93 11.10 11.55 11.55 34,746
Feb 17, 2021 11.41 11.84 11.32 11.32 11.32 15,569
Feb 16, 2021 11.88 12.02 11.42 11.45 11.45 53,325
Feb 12, 2021 11.68 11.92 11.58 11.68 11.68 37,010
Feb 11, 2021 12.00 12.18 11.40 11.88 11.88 163,390
Feb 10, 2021 12.30 12.78 11.52 11.73 11.73 79,401
Feb 9, 2021 12.85 12.99 12.07 12.22 12.22 99,831
Feb 8, 2021 13.52 14.00 12.76 12.77 12.77 106,618
Feb 5, 2021 12.95 13.93 12.91 13.06 13.06 132,852
Feb 4, 2021 11.77 12.88 11.77 12.72 12.72 182,995
Feb 3, 2021 11.74 11.83 11.29 11.80 11.80 104,968
Feb 2, 2021 11.46 11.61 11.33 11.58 11.58 276,888
Feb 1, 2021 10.98 11.50 10.81 11.46 11.46 40,898
Jan 29, 2021 11.38 12.00 10.79 11.01 11.01 141,323
Jan 28, 2021 11.56 12.95 11.13 11.44 11.44 308,260
Jan 27, 2021 11.30 11.40 10.50 11.06 11.06 68,776
Jan 26, 2021 11.54 11.62 11.43 11.48 11.48 5,005
Jan 25, 2021 11.50 11.75 11.45 11.60 11.60 41,491
Jan 22, 2021 11.50 11.50 11.30 11.31 11.31 39,334
Jan 21, 2021 11.80 11.80 11.35 11.50 11.50 75,642
Jan 20, 2021 11.24 11.90 11.23 11.90 11.90 39,039
Jan 19, 2021 10.95 11.42 10.95 11.10 11.10 101,210
Jan 15, 2021 11.00 11.00 10.89 10.95 10.95 28,504
Jan 14, 2021 10.88 11.03 10.88 11.00 11.00 137,522
Jan 13, 2021 10.80 10.86 10.72 10.79 10.79 34,107
Jan 12, 2021 10.62 10.77 10.62 10.76 10.76 5,750
Jan 11, 2021 10.63 10.77 10.62 10.69 10.69 4,912
Jan 8, 2021 10.80 10.80 10.69 10.72 10.72 3,598
Jan 7, 2021 10.84 10.85 10.72 10.72 10.72 8,898
Jan 6, 2021 10.76 10.80 10.76 10.77 10.77 1,656
Jan 5, 2021 10.75 10.85 10.73 10.77 10.77 57,945
Jan 4, 2021 10.68 10.88 10.68 10.76 10.76 104,640
Dec 31, 2020 10.59 10.74 10.50 10.66 10.66 8,505
Dec 30, 2020 10.70 10.71 10.63 10.71 10.71 3,793
Dec 29, 2020 10.82 10.90 10.57 10.74 10.74 7,095
Dec 28, 2020 10.67 11.00 10.52 10.84 10.84 60,949
Dec 24, 2020 10.50 10.74 10.47 10.66 10.66 19,235
Dec 23, 2020 10.50 10.50 10.40 10.46 10.46 27,649
Dec 22, 2020 10.32 10.35 10.29 10.33 10.33 10,910
Dec 21, 2020 10.25 10.34 10.25 10.28 10.28 3,969
Dec 18, 2020 10.22 10.31 10.22 10.30 10.30 5,614
Dec 17, 2020 10.30 10.35 10.22 10.22 10.22 9,837
Dec 16, 2020 10.20 10.29 10.20 10.27 10.27 4,140
Dec 15, 2020 10.21 10.35 10.20 10.26 10.26 5,720
Dec 14, 2020 10.20 10.35 10.20 10.21 10.21 15,692
Dec 11, 2020 10.50 10.50 10.20 10.21 10.21 61,323
Dec 10, 2020 10.50 10.50 10.30 10.49 10.49 3,099
Dec 9, 2020 10.49 10.50 10.43 10.47 10.47 3,589
Dec 8, 2020 10.39 10.46 10.39 10.43 10.43 1,631
Dec 7, 2020 10.26 10.50 10.26 10.39 10.39 6,233
Dec 4, 2020 10.28 10.45 10.25 10.25 10.25 3,071
Dec 3, 2020 10.41 10.41 10.31 10.36 10.36 1,953
Dec 2, 2020 10.35 10.47 10.26 10.42 10.42 2,676
Dec 1, 2020 10.25 10.34 10.22 10.34 10.34 3,382
Nov 30, 2020 10.25 10.25 10.12 10.21 10.21 13,456
Nov 27, 2020 10.23 10.25 10.10 10.25 10.25 1,539
Nov 25, 2020 10.19 10.19 10.12 10.18 10.18 3,022
Nov 24, 2020 10.15 10.20 10.15 10.19 10.19 1,052
Nov 23, 2020 10.18 10.20 10.15 10.20 10.20 860
Nov 20, 2020 10.29 10.29 10.11 10.20 10.20 1,559
Nov 19, 2020 10.15 10.30 10.15 10.19 10.19 10,892
Nov 18, 2020 10.15 10.18 10.15 10.17 10.17 973
Nov 17, 2020 10.08 10.20 10.08 10.18 10.18 36,840
Nov 16, 2020 10.09 10.09 10.05 10.09 10.09 4,241
Nov 13, 2020 10.12 10.12 10.06 10.06 10.06 15,852
Nov 12, 2020 10.09 10.10 10.06 10.09 10.09 2,308
Nov 11, 2020 10.05 10.10 10.05 10.10 10.10 3,376
Nov 10, 2020 10.08 10.10 10.06 10.10 10.10 9,080
Nov 9, 2020 10.07 10.12 10.04 10.05 10.05 9,270
Nov 6, 2020 10.10 10.10 10.04 10.04 10.04 52,080
Nov 5, 2020 10.02 10.09 10.02 10.09 10.09 104,723
Nov 4, 2020 10.02 10.08 10.02 10.03 10.03 89,904
Nov 3, 2020 10.05 10.06 10.02 10.05 10.05 2,049
Nov 2, 2020 10.28 10.28 10.01 10.05 10.05 38,844
Oct 30, 2020 10.12 10.29 10.00 10.29 10.29 8,831
Oct 29, 2020 10.12 10.15 10.11 10.14 10.14 3,029
Oct 28, 2020 10.45 10.45 10.03 10.03 10.03 11,539
Oct 27, 2020 10.35 10.35 10.03 10.10 10.10 2,294
Oct 26, 2020 10.19 10.23 10.00 10.10 10.10 2,994
Oct 23, 2020 10.25 10.28 10.16 10.18 10.18 1,099
Oct 22, 2020 10.21 10.22 10.20 10.22 10.22 12,903
Oct 21, 2020 10.22 10.23 10.21 10.22 10.22 1,091
Oct 20, 2020 10.23 10.23 10.21 10.23 10.23 9,877
Oct 19, 2020 10.23 10.23 10.22 10.22 10.22 1,191
Oct 16, 2020 10.22 10.23 10.22 10.22 10.22 1,603
Oct 15, 2020 10.24 10.24 10.21 10.22 10.22 35,339
Oct 14, 2020 10.22 10.24 10.22 10.22 10.22 871
Oct 13, 2020 10.24 10.24 10.19 10.22 10.22 2,254
Oct 12, 2020 10.24 10.24 10.22 10.24 10.24 6,377
Oct 9, 2020 10.20 10.23 10.20 10.21 10.21 3,638
Oct 8, 2020 10.21 10.21 10.20 10.20 10.20 1,238
Oct 7, 2020 10.23 10.23 10.20 10.21 10.21 7,647
Oct 6, 2020 10.22 10.23 10.22 10.22 10.22 3,374
Oct 5, 2020 10.24 10.24 10.20 10.20 10.20 5,596
Oct 2, 2020 10.18 10.23 10.18 10.23 10.23 5,442
Oct 1, 2020 10.24 10.24 10.19 10.22 10.22 32,063
Sep 30, 2020 10.26 10.26 10.20 10.24 10.24 202,111
Sep 29, 2020 10.25 10.25 10.19 10.22 10.22 83,535
Sep 28, 2020 10.30 10.30 10.17 10.25 10.25 1,791
Sep 25, 2020 10.21 10.24 10.17 10.24 10.24 3,553
Sep 24, 2020 10.29 10.29 10.19 10.24 10.24 2,341
Sep 23, 2020 10.30 10.30 10.19 10.19 10.19 10,208
Sep 22, 2020 10.30 10.30 10.18 10.28 10.28 108,841
Sep 21, 2020 10.22 10.26 10.15 10.16 10.16 8,649
Sep 18, 2020 10.23 10.30 10.21 10.28 10.28 5,701
Sep 17, 2020 10.20 10.23 10.20 10.21 10.21 13,078
Sep 16, 2020 10.24 10.24 10.21 10.21 10.21 5,270
Sep 15, 2020 10.22 10.22 10.21 10.21 10.21 6,434
Sep 14, 2020 10.24 10.25 10.20 10.25 10.25 3,623
Sep 11, 2020 10.22 10.25 10.16 10.22 10.22 28,909
Sep 10, 2020 10.29 10.29 10.14 10.19 10.19 117,842
Sep 9, 2020 10.17 10.29 10.16 10.28 10.28 104,033
Sep 8, 2020 10.29 10.29 10.15 10.16 10.16 13,210
Sep 4, 2020 10.30 10.30 10.17 10.27 10.27 92,486
Sep 3, 2020 10.28 10.30 10.27 10.30 10.30 71,949
Sep 2, 2020 10.26 10.28 10.26 10.28 10.28 19,440
Sep 1, 2020 10.27 10.27 10.22 10.24 10.24 69,769
Aug 31, 2020 10.24 10.27 10.20 10.27 10.27 51,970
Aug 28, 2020 10.29 10.29 10.25 10.25 10.25 42,152
Aug 27, 2020 10.30 10.30 10.26 10.27 10.27 6,733
Aug 26, 2020 10.32 10.32 10.23 10.28 10.28 58,613
Aug 25, 2020 10.40 10.40 10.32 10.32 10.32 13,270
Aug 24, 2020 10.17 10.30 10.17 10.28 10.28 4,010
Aug 21, 2020 10.29 10.29 10.20 10.29 10.29 309,798
Aug 20, 2020 10.19 10.29 10.19 10.25 10.25 20,375
Aug 19, 2020 10.15 10.22 10.15 10.17 10.17 3,484
Aug 18, 2020 10.20 10.20 10.16 10.16 10.16 15,524
Aug 17, 2020 10.18 10.19 10.16 10.18 10.18 78,384
Aug 14, 2020 10.18 10.18 10.16 10.17 10.17 21,958
Aug 13, 2020 10.18 10.18 10.15 10.16 10.16 11,854
Aug 12, 2020 10.19 10.19 10.18 10.18 10.18 325
Aug 11, 2020 10.19 10.23 10.19 10.23 10.23 9,201
Aug 10, 2020 10.22 10.22 10.17 10.17 10.17 523
Aug 7, 2020 10.19 10.23 10.18 10.18 10.18 36,571
Aug 6, 2020 10.18 10.21 10.18 10.18 10.18 1,001
Aug 5, 2020 10.20 10.20 10.19 10.19 10.19 27,253
Aug 4, 2020 10.25 10.25 10.19 10.25 10.25 136,673
Aug 3, 2020 10.27 10.29 10.22 10.22 10.22 635,681
Jul 31, 2020 10.24 10.35 10.20 10.31 10.31 88,671
Jul 30, 2020 10.23 10.27 10.21 10.24 10.24 118,707
Jul 29, 2020 10.19 10.24 10.19 10.22 10.22 15,602
Jul 28, 2020 10.22 10.23 10.19 10.22 10.22 17,548
Jul 27, 2020 10.22 10.25 10.19 10.22 10.22 30,181
Jul 24, 2020 10.20 10.24 10.18 10.23 10.23 577,037
Jul 23, 2020 10.35 10.40 10.21 10.22 10.22 222,695
Jul 22, 2020 10.30 10.40 10.19 10.22 10.22 521,645
Jul 21, 2020 10.26 10.30 10.24 10.24 10.24 10,519
Jul 20, 2020 10.27 10.33 10.25 10.26 10.26 865,508

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ANDA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ANDA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation